298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 208.00 | 214.76 | 207.21 | 213.99 | 2,959.1K |
| 09:35 | 213.99 | 215.40 | 213.00 | 214.84 | 1,426.3K |
| 09:40 | 214.44 | 215.17 | 212.80 | 214.25 | 828.3K |
| 09:45 | 214.15 | 217.85 | 213.87 | 217.25 | 1,279.8K |
| 09:50 | 217.31 | 217.52 | 214.06 | 214.30 | 564.9K |
| 09:55 | 214.20 | 215.28 | 213.80 | 215.00 | 308.4K |
| 10:00 | 214.88 | 215.62 | 214.55 | 214.91 | 387.2K |
| 10:05 | 214.93 | 215.05 | 214.00 | 214.63 | 329.0K |
| 10:10 | 214.73 | 215.22 | 214.00 | 214.48 | 298.7K |
| 10:15 | 214.65 | 215.15 | 214.14 | 214.20 | 214.5K |
| 10:20 | 214.28 | 215.04 | 214.04 | 214.25 | 208.3K |
| 10:25 | 214.12 | 214.40 | 213.50 | 213.85 | 220.5K |
| 10:30 | 213.85 | 214.32 | 213.46 | 214.12 | 163.0K |
| 10:35 | 214.07 | 215.63 | 213.79 | 215.09 | 238.1K |
| 10:40 | 215.09 | 215.70 | 214.90 | 215.51 | 203.7K |
| 10:45 | 215.51 | 215.53 | 214.26 | 214.40 | 170.4K |
| 10:50 | 214.44 | 215.98 | 214.43 | 214.89 | 147.1K |
| 10:55 | 214.88 | 215.88 | 214.88 | 215.53 | 111.7K |
| 11:00 | 215.70 | 215.71 | 214.89 | 214.92 | 110.5K |
| 11:05 | 214.89 | 215.18 | 214.34 | 214.87 | 132.0K |
| 11:10 | 214.82 | 215.49 | 214.82 | 215.49 | 124.3K |
| 11:15 | 215.49 | 215.50 | 215.00 | 215.10 | 97.2K |
| 11:20 | 215.10 | 215.68 | 215.03 | 215.68 | 99.4K |
| 11:25 | 215.70 | 216.66 | 215.70 | 216.30 | 298.6K |
| 13:00 | 216.30 | 216.88 | 215.13 | 215.91 | 514.6K |
| 13:05 | 215.90 | 216.00 | 215.46 | 215.92 | 153.6K |
| 13:10 | 215.92 | 216.32 | 215.18 | 215.68 | 122.3K |
| 13:15 | 215.54 | 216.00 | 215.51 | 215.70 | 105.3K |
| 13:20 | 215.58 | 215.71 | 215.03 | 215.03 | 150.8K |
| 13:25 | 215.05 | 215.50 | 215.03 | 215.37 | 125.2K |
| 13:30 | 215.18 | 215.65 | 215.10 | 215.51 | 108.6K |
| 13:35 | 215.52 | 215.97 | 215.51 | 215.58 | 92.6K |
| 13:40 | 215.53 | 215.67 | 215.40 | 215.40 | 101.5K |
| 13:45 | 215.38 | 215.99 | 215.00 | 215.99 | 229.1K |
| 13:50 | 215.97 | 216.27 | 215.63 | 216.26 | 209.0K |
| 13:55 | 216.10 | 216.22 | 215.94 | 216.00 | 109.6K |
| 14:00 | 215.99 | 216.25 | 215.87 | 216.21 | 142.4K |
| 14:05 | 216.21 | 216.24 | 216.00 | 216.20 | 120.9K |
| 14:10 | 216.20 | 216.75 | 216.20 | 216.60 | 171.9K |
| 14:15 | 216.50 | 216.75 | 216.50 | 216.66 | 102.9K |
| 14:20 | 216.68 | 216.97 | 216.65 | 216.65 | 157.4K |
| 14:25 | 216.65 | 216.70 | 216.11 | 216.11 | 123.5K |
| 14:30 | 216.11 | 216.45 | 216.11 | 216.36 | 105.9K |
| 14:35 | 216.38 | 216.38 | 216.00 | 216.05 | 121.3K |
| 14:40 | 216.05 | 216.06 | 215.88 | 215.93 | 153.2K |
| 14:45 | 215.95 | 216.41 | 215.95 | 216.35 | 190.9K |
| 14:50 | 216.35 | 216.35 | 215.78 | 215.90 | 262.9K |
| 14:55 | 215.96 | 216.00 | 215.78 | 215.89 | 119.0K |