298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 202.90 | 206.34 | 202.90 | 205.98 | 758.5K |
| 09:35 | 205.99 | 206.88 | 205.50 | 206.80 | 343.0K |
| 09:40 | 206.80 | 208.16 | 206.70 | 206.80 | 513.7K |
| 09:45 | 206.76 | 207.00 | 205.70 | 205.81 | 203.5K |
| 09:50 | 205.81 | 206.78 | 205.68 | 206.15 | 141.0K |
| 09:55 | 206.18 | 206.70 | 205.18 | 205.49 | 116.6K |
| 10:00 | 205.34 | 205.78 | 204.60 | 205.35 | 164.0K |
| 10:05 | 205.04 | 205.54 | 204.38 | 204.41 | 151.6K |
| 10:10 | 204.41 | 205.99 | 204.40 | 205.60 | 131.4K |
| 10:15 | 205.58 | 206.00 | 205.04 | 205.20 | 89.1K |
| 10:20 | 205.57 | 206.20 | 205.43 | 205.80 | 123.1K |
| 10:25 | 206.00 | 206.11 | 204.30 | 204.30 | 141.0K |
| 10:30 | 204.25 | 204.60 | 203.71 | 204.03 | 156.7K |
| 10:35 | 204.02 | 204.66 | 204.02 | 204.27 | 97.4K |
| 10:40 | 204.24 | 204.62 | 203.72 | 203.72 | 112.6K |
| 10:45 | 203.72 | 203.97 | 203.41 | 203.52 | 155.8K |
| 10:50 | 203.50 | 204.47 | 203.50 | 203.87 | 85.4K |
| 10:55 | 204.00 | 204.00 | 203.54 | 203.64 | 82.1K |
| 11:00 | 203.69 | 203.89 | 203.46 | 203.53 | 78.6K |
| 11:05 | 203.52 | 203.55 | 203.12 | 203.27 | 102.5K |
| 11:10 | 203.21 | 204.00 | 203.20 | 203.99 | 82.9K |
| 11:15 | 203.99 | 204.08 | 203.57 | 203.92 | 52.4K |
| 11:20 | 203.72 | 203.90 | 203.20 | 203.75 | 73.6K |
| 11:25 | 203.76 | 203.89 | 203.33 | 203.66 | 58.7K |
| 13:00 | 203.66 | 203.66 | 203.20 | 203.25 | 75.6K |
| 13:05 | 203.36 | 203.53 | 203.18 | 203.33 | 47.0K |
| 13:10 | 203.36 | 203.56 | 203.03 | 203.09 | 61.3K |
| 13:15 | 203.10 | 203.58 | 203.10 | 203.58 | 62.4K |
| 13:20 | 203.41 | 203.77 | 203.29 | 203.47 | 65.9K |
| 13:25 | 203.47 | 204.36 | 203.47 | 204.29 | 71.2K |
| 13:30 | 204.34 | 204.34 | 203.65 | 203.91 | 73.0K |
| 13:35 | 204.05 | 204.20 | 203.59 | 203.75 | 61.0K |
| 13:40 | 204.08 | 204.08 | 203.16 | 203.16 | 65.3K |
| 13:45 | 203.16 | 203.43 | 203.06 | 203.34 | 81.9K |
| 13:50 | 203.34 | 203.37 | 203.14 | 203.33 | 43.9K |
| 13:55 | 203.35 | 203.81 | 203.25 | 203.79 | 58.7K |
| 14:00 | 203.81 | 204.20 | 203.48 | 204.05 | 61.9K |
| 14:05 | 204.20 | 204.35 | 203.80 | 203.80 | 92.0K |
| 14:10 | 203.79 | 204.68 | 203.77 | 204.59 | 117.9K |
| 14:15 | 204.60 | 204.88 | 204.00 | 204.10 | 102.1K |
| 14:20 | 204.03 | 204.14 | 203.50 | 204.10 | 75.5K |
| 14:25 | 204.14 | 204.21 | 203.80 | 203.82 | 65.0K |
| 14:30 | 203.84 | 204.50 | 203.83 | 204.47 | 176.4K |
| 14:35 | 204.48 | 204.80 | 204.16 | 204.50 | 141.4K |
| 14:40 | 204.47 | 204.78 | 204.12 | 204.72 | 129.7K |
| 14:45 | 204.58 | 205.46 | 204.55 | 205.37 | 249.8K |
| 14:50 | 205.13 | 205.13 | 204.66 | 204.94 | 218.8K |
| 14:55 | 204.95 | 205.13 | 204.66 | 205.06 | 60.9K |