298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 208.00 | 208.25 | 204.30 | 204.39 | 510.2K |
| 09:35 | 204.35 | 205.69 | 204.35 | 205.23 | 226.3K |
| 09:40 | 205.23 | 205.50 | 204.30 | 204.34 | 188.2K |
| 09:45 | 204.37 | 204.93 | 204.00 | 204.80 | 242.3K |
| 09:50 | 204.80 | 206.21 | 204.59 | 206.18 | 240.2K |
| 09:55 | 206.08 | 206.38 | 205.51 | 205.98 | 171.5K |
| 10:00 | 205.80 | 206.21 | 205.40 | 205.41 | 128.9K |
| 10:05 | 205.20 | 205.39 | 204.68 | 204.71 | 143.1K |
| 10:10 | 204.73 | 206.00 | 204.70 | 205.78 | 79.5K |
| 10:15 | 205.74 | 205.87 | 205.11 | 205.36 | 128.4K |
| 10:20 | 205.40 | 205.50 | 204.75 | 205.27 | 126.0K |
| 10:25 | 205.28 | 205.81 | 204.75 | 204.78 | 99.9K |
| 10:30 | 204.75 | 205.17 | 204.68 | 204.73 | 76.3K |
| 10:35 | 204.68 | 205.00 | 204.45 | 204.45 | 151.2K |
| 10:40 | 204.45 | 204.65 | 204.33 | 204.33 | 91.0K |
| 10:45 | 204.33 | 204.44 | 203.75 | 204.25 | 173.1K |
| 10:50 | 204.24 | 204.44 | 203.81 | 203.91 | 77.9K |
| 10:55 | 203.91 | 203.97 | 203.36 | 203.65 | 208.6K |
| 11:00 | 203.60 | 203.92 | 203.10 | 203.52 | 126.1K |
| 11:05 | 203.52 | 203.75 | 202.29 | 202.29 | 257.3K |
| 11:10 | 202.21 | 203.36 | 202.01 | 202.96 | 224.9K |
| 11:15 | 202.97 | 203.26 | 202.76 | 203.00 | 90.9K |
| 11:20 | 202.80 | 203.10 | 202.50 | 202.90 | 71.4K |
| 11:25 | 202.94 | 203.12 | 202.72 | 202.84 | 60.5K |
| 13:00 | 202.82 | 203.08 | 202.57 | 202.86 | 105.6K |
| 13:05 | 202.80 | 203.32 | 202.58 | 203.11 | 75.0K |
| 13:10 | 203.11 | 203.40 | 202.66 | 202.79 | 101.1K |
| 13:15 | 202.77 | 203.80 | 202.71 | 203.80 | 104.6K |
| 13:20 | 203.80 | 204.45 | 203.48 | 204.11 | 145.4K |
| 13:25 | 204.25 | 204.45 | 204.00 | 204.10 | 80.6K |
| 13:30 | 204.08 | 204.76 | 204.04 | 204.61 | 163.9K |
| 13:35 | 204.52 | 204.69 | 203.81 | 203.85 | 166.5K |
| 13:40 | 203.85 | 204.16 | 203.48 | 203.51 | 127.0K |
| 13:45 | 203.51 | 203.67 | 203.18 | 203.30 | 99.2K |
| 13:50 | 203.40 | 203.52 | 203.01 | 203.20 | 128.0K |
| 13:55 | 203.20 | 203.83 | 203.07 | 203.60 | 114.9K |
| 14:00 | 203.62 | 203.80 | 203.30 | 203.31 | 90.9K |
| 14:05 | 203.39 | 203.60 | 203.00 | 203.58 | 128.8K |
| 14:10 | 203.52 | 203.58 | 203.13 | 203.19 | 79.0K |
| 14:15 | 203.11 | 203.19 | 202.28 | 202.55 | 171.4K |
| 14:20 | 202.55 | 202.55 | 201.36 | 201.77 | 304.3K |
| 14:25 | 201.73 | 202.19 | 201.64 | 202.01 | 228.8K |
| 14:30 | 202.02 | 202.46 | 201.79 | 202.15 | 119.1K |
| 14:35 | 202.15 | 202.41 | 201.93 | 201.93 | 135.1K |
| 14:40 | 201.93 | 202.11 | 201.68 | 201.69 | 145.3K |
| 14:45 | 201.69 | 201.76 | 201.20 | 201.20 | 195.2K |
| 14:50 | 201.20 | 201.22 | 201.00 | 201.00 | 259.1K |
| 14:55 | 201.00 | 201.02 | 200.81 | 200.90 | 110.1K |