Advanced Micro Fabrication Inc (688012)

688012
🏛️ 중국 →
298.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 201.50 201.88 200.00 201.00 366.9K
09:35 201.19 201.19 200.09 200.15 169.1K
09:40 200.05 200.20 199.05 199.88 305.7K
09:45 199.88 200.22 199.10 199.10 185.1K
09:50 199.13 200.56 199.00 200.43 223.1K
09:55 200.38 200.58 199.69 200.14 166.8K
10:00 200.01 200.88 199.69 200.23 140.3K
10:05 200.23 201.00 200.23 200.94 202.5K
10:10 200.94 201.66 200.66 201.13 153.3K
10:15 201.13 201.23 200.10 200.18 90.5K
10:20 200.17 200.69 199.73 200.27 153.5K
10:25 200.60 200.80 200.14 200.51 114.2K
10:30 200.52 200.79 200.27 200.52 76.9K
10:35 200.52 200.67 199.80 199.90 95.1K
10:40 199.85 200.30 199.16 199.47 141.7K
10:45 199.23 199.97 199.22 199.86 75.4K
10:50 199.86 200.38 199.75 200.20 137.2K
10:55 200.22 201.00 200.22 201.00 77.8K
11:00 200.95 201.08 200.60 200.63 73.1K
11:05 200.80 200.80 200.01 200.01 61.3K
11:10 200.00 200.09 199.75 199.75 65.8K
11:15 199.68 200.00 199.62 199.73 45.4K
11:20 199.73 199.88 199.51 199.70 71.5K
11:25 199.69 199.70 198.87 198.92 141.9K
13:00 198.87 198.87 198.20 198.59 176.6K
13:05 198.62 198.85 198.53 198.57 113.9K
13:10 198.56 198.86 198.40 198.73 141.4K
13:15 198.72 199.50 198.50 198.85 126.4K
13:20 198.80 198.84 198.21 198.40 168.7K
13:25 198.41 198.74 197.75 198.60 211.8K
13:30 198.48 198.48 197.57 197.57 89.8K
13:35 197.58 198.05 197.40 198.00 129.3K
13:40 198.00 198.06 197.70 197.77 92.0K
13:45 197.75 198.72 197.43 198.72 142.6K
13:50 198.57 198.67 198.11 198.15 133.2K
13:55 198.07 198.34 197.90 198.21 75.9K
14:00 198.11 198.21 197.66 198.05 108.0K
14:05 197.96 198.99 197.87 198.40 145.8K
14:10 198.40 199.00 198.00 198.85 96.9K
14:15 198.70 199.00 198.27 198.37 71.3K
14:20 198.25 198.52 198.00 198.00 51.4K
14:25 198.00 199.58 197.94 199.23 143.2K
14:30 199.22 200.50 199.20 200.49 215.1K
14:35 200.48 200.51 199.22 199.30 169.2K
14:40 199.22 200.09 199.22 199.64 111.4K
14:45 199.82 200.22 199.50 199.51 123.5K
14:50 199.55 199.98 199.47 199.57 143.7K
14:55 199.65 199.69 199.55 199.59 40.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음