298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 200.00 | 200.89 | 198.50 | 200.63 | 275.4K |
| 09:35 | 200.73 | 200.89 | 200.30 | 200.51 | 225.0K |
| 09:40 | 200.46 | 201.40 | 200.46 | 201.15 | 210.0K |
| 09:45 | 201.16 | 201.28 | 199.80 | 199.91 | 116.1K |
| 09:50 | 200.00 | 201.11 | 199.83 | 200.86 | 116.9K |
| 09:55 | 200.80 | 201.95 | 200.61 | 201.64 | 234.7K |
| 10:00 | 201.79 | 201.85 | 201.25 | 201.70 | 147.3K |
| 10:05 | 201.70 | 202.28 | 201.11 | 201.95 | 203.6K |
| 10:10 | 201.79 | 202.50 | 201.79 | 202.49 | 182.0K |
| 10:15 | 202.59 | 203.49 | 202.40 | 202.90 | 275.7K |
| 10:20 | 203.00 | 203.43 | 202.52 | 202.80 | 301.6K |
| 10:25 | 202.80 | 203.00 | 202.03 | 202.33 | 209.7K |
| 10:30 | 202.33 | 203.02 | 202.22 | 202.40 | 242.9K |
| 10:35 | 202.25 | 203.00 | 202.00 | 202.99 | 111.1K |
| 10:40 | 202.92 | 203.20 | 201.78 | 201.78 | 296.1K |
| 10:45 | 201.77 | 201.77 | 201.13 | 201.66 | 123.9K |
| 10:50 | 201.81 | 202.37 | 201.67 | 202.23 | 65.9K |
| 10:55 | 202.22 | 202.22 | 201.83 | 201.91 | 98.8K |
| 11:00 | 202.01 | 203.20 | 201.91 | 202.98 | 210.5K |
| 11:05 | 202.98 | 203.43 | 202.70 | 202.71 | 160.8K |
| 11:10 | 202.80 | 203.40 | 202.71 | 202.80 | 135.7K |
| 11:15 | 202.96 | 203.45 | 202.80 | 203.38 | 122.6K |
| 11:20 | 203.45 | 203.48 | 202.50 | 202.52 | 103.2K |
| 11:25 | 202.53 | 203.39 | 202.50 | 203.35 | 90.6K |
| 13:00 | 203.39 | 203.79 | 203.16 | 203.70 | 245.2K |
| 13:05 | 203.76 | 203.80 | 202.82 | 202.82 | 143.3K |
| 13:10 | 202.85 | 203.17 | 202.61 | 203.17 | 111.2K |
| 13:15 | 203.05 | 203.20 | 202.76 | 202.94 | 81.7K |
| 13:20 | 202.98 | 203.16 | 202.63 | 202.79 | 103.5K |
| 13:25 | 202.79 | 203.20 | 202.69 | 202.80 | 101.4K |
| 13:30 | 202.69 | 203.49 | 202.69 | 203.38 | 103.4K |
| 13:35 | 203.38 | 203.59 | 203.17 | 203.36 | 119.8K |
| 13:40 | 203.40 | 203.80 | 203.31 | 203.31 | 134.8K |
| 13:45 | 203.35 | 203.98 | 203.31 | 203.93 | 198.0K |
| 13:50 | 203.92 | 204.44 | 203.81 | 203.97 | 234.7K |
| 13:55 | 203.88 | 204.12 | 203.88 | 204.09 | 130.2K |
| 14:00 | 204.09 | 204.35 | 204.08 | 204.32 | 137.7K |
| 14:05 | 204.35 | 204.39 | 204.00 | 204.01 | 225.1K |
| 14:10 | 204.01 | 204.22 | 203.90 | 204.15 | 119.1K |
| 14:15 | 204.16 | 204.75 | 204.07 | 204.66 | 123.7K |
| 14:20 | 204.60 | 204.60 | 204.05 | 204.20 | 99.2K |
| 14:25 | 204.15 | 204.77 | 204.15 | 204.60 | 180.7K |
| 14:30 | 204.52 | 204.86 | 204.40 | 204.42 | 131.5K |
| 14:35 | 204.42 | 204.62 | 204.28 | 204.62 | 154.7K |
| 14:40 | 204.62 | 204.62 | 204.03 | 204.07 | 149.1K |
| 14:45 | 204.01 | 204.21 | 203.79 | 203.85 | 193.7K |
| 14:50 | 203.81 | 204.29 | 203.81 | 204.29 | 217.2K |
| 14:55 | 204.29 | 204.40 | 204.28 | 204.31 | 245.5K |