298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 202.85 | 203.75 | 201.90 | 202.44 | 256.2K |
| 09:35 | 202.49 | 203.44 | 202.34 | 203.16 | 127.7K |
| 09:40 | 203.17 | 203.24 | 202.17 | 202.70 | 120.6K |
| 09:45 | 202.56 | 202.96 | 202.06 | 202.32 | 126.5K |
| 09:50 | 202.23 | 202.36 | 201.62 | 201.62 | 140.7K |
| 09:55 | 201.58 | 202.00 | 201.38 | 201.50 | 127.9K |
| 10:00 | 201.51 | 201.87 | 200.63 | 200.85 | 203.9K |
| 10:05 | 200.71 | 201.55 | 200.53 | 201.54 | 182.0K |
| 10:10 | 201.56 | 201.77 | 201.36 | 201.41 | 95.6K |
| 10:15 | 201.41 | 201.80 | 201.40 | 201.80 | 36.2K |
| 10:20 | 201.76 | 201.76 | 201.38 | 201.39 | 52.0K |
| 10:25 | 201.22 | 201.57 | 201.07 | 201.22 | 53.5K |
| 10:30 | 201.21 | 202.00 | 201.10 | 201.51 | 50.3K |
| 10:35 | 201.70 | 201.90 | 201.50 | 201.75 | 46.8K |
| 10:40 | 201.74 | 202.08 | 201.50 | 201.99 | 49.3K |
| 10:45 | 201.88 | 202.20 | 201.58 | 201.84 | 59.4K |
| 10:50 | 201.83 | 201.88 | 201.50 | 201.62 | 45.3K |
| 10:55 | 201.51 | 201.84 | 201.50 | 201.77 | 30.8K |
| 11:00 | 201.87 | 201.88 | 201.07 | 201.07 | 71.4K |
| 11:05 | 201.10 | 201.44 | 200.82 | 200.86 | 95.6K |
| 11:10 | 200.82 | 201.06 | 200.67 | 200.81 | 122.4K |
| 11:15 | 200.83 | 201.48 | 200.73 | 201.10 | 79.3K |
| 11:20 | 201.19 | 201.19 | 200.72 | 200.90 | 38.2K |
| 11:25 | 200.97 | 201.18 | 200.72 | 201.00 | 31.9K |
| 13:00 | 201.18 | 201.31 | 200.43 | 200.43 | 145.4K |
| 13:05 | 200.42 | 201.17 | 200.33 | 200.99 | 67.3K |
| 13:10 | 201.15 | 201.50 | 200.86 | 201.45 | 63.8K |
| 13:15 | 201.52 | 201.82 | 201.13 | 201.13 | 49.1K |
| 13:20 | 201.21 | 201.21 | 200.71 | 200.99 | 47.9K |
| 13:25 | 200.80 | 200.99 | 200.52 | 200.56 | 66.9K |
| 13:30 | 200.70 | 200.96 | 200.31 | 200.31 | 70.7K |
| 13:35 | 200.30 | 200.65 | 200.18 | 200.42 | 94.6K |
| 13:40 | 200.42 | 200.58 | 200.30 | 200.33 | 52.8K |
| 13:45 | 200.41 | 200.94 | 200.29 | 200.31 | 39.9K |
| 13:50 | 200.30 | 200.30 | 199.66 | 199.98 | 187.0K |
| 13:55 | 200.04 | 200.15 | 199.67 | 199.88 | 76.1K |
| 14:00 | 199.77 | 199.85 | 198.67 | 198.82 | 244.7K |
| 14:05 | 198.82 | 199.00 | 198.50 | 198.90 | 223.3K |
| 14:10 | 198.92 | 199.54 | 198.92 | 199.32 | 84.5K |
| 14:15 | 199.32 | 199.50 | 198.93 | 199.22 | 102.6K |
| 14:20 | 199.26 | 199.59 | 198.94 | 199.02 | 83.2K |
| 14:25 | 199.10 | 199.10 | 198.60 | 198.77 | 133.9K |
| 14:30 | 198.81 | 199.20 | 198.70 | 198.73 | 140.1K |
| 14:35 | 198.71 | 198.94 | 198.60 | 198.79 | 104.8K |
| 14:40 | 198.77 | 198.97 | 198.60 | 198.75 | 159.0K |
| 14:45 | 198.73 | 198.84 | 198.59 | 198.60 | 141.9K |
| 14:50 | 198.60 | 198.92 | 198.60 | 198.80 | 117.1K |
| 14:55 | 198.78 | 198.99 | 198.78 | 198.99 | 67.2K |