298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 201.00 | 201.00 | 195.19 | 195.19 | 692.9K |
| 09:35 | 195.20 | 195.55 | 194.23 | 195.21 | 700.3K |
| 09:40 | 195.42 | 195.97 | 194.71 | 194.93 | 250.4K |
| 09:45 | 195.02 | 195.02 | 194.01 | 194.68 | 312.5K |
| 09:50 | 194.69 | 196.27 | 194.68 | 196.15 | 195.2K |
| 09:55 | 196.20 | 196.25 | 195.80 | 195.99 | 141.9K |
| 10:00 | 195.85 | 196.34 | 195.83 | 196.33 | 95.1K |
| 10:05 | 196.33 | 196.55 | 196.01 | 196.16 | 94.4K |
| 10:10 | 196.14 | 196.38 | 195.98 | 196.32 | 54.7K |
| 10:15 | 196.33 | 196.48 | 195.52 | 195.59 | 91.6K |
| 10:20 | 195.53 | 195.92 | 195.53 | 195.63 | 88.3K |
| 10:25 | 195.66 | 195.81 | 195.27 | 195.55 | 95.5K |
| 10:30 | 195.55 | 196.20 | 195.49 | 196.10 | 31.8K |
| 10:35 | 196.10 | 196.35 | 196.00 | 196.09 | 65.2K |
| 10:40 | 196.09 | 196.66 | 196.09 | 196.48 | 70.5K |
| 10:45 | 196.37 | 196.74 | 196.37 | 196.69 | 50.4K |
| 10:50 | 196.68 | 196.70 | 196.11 | 196.47 | 60.9K |
| 10:55 | 196.69 | 196.73 | 196.50 | 196.73 | 39.4K |
| 11:00 | 196.72 | 196.98 | 196.01 | 196.04 | 83.0K |
| 11:05 | 195.99 | 196.31 | 195.60 | 196.15 | 49.4K |
| 11:10 | 196.07 | 196.59 | 196.06 | 196.16 | 56.3K |
| 11:15 | 196.30 | 196.65 | 196.16 | 196.24 | 52.3K |
| 11:20 | 196.25 | 196.56 | 196.16 | 196.40 | 31.5K |
| 11:25 | 196.19 | 196.59 | 196.16 | 196.22 | 46.6K |
| 13:00 | 196.31 | 196.31 | 195.10 | 195.12 | 160.4K |
| 13:05 | 195.10 | 195.43 | 195.10 | 195.16 | 66.7K |
| 13:10 | 195.12 | 195.80 | 195.12 | 195.69 | 65.6K |
| 13:15 | 195.70 | 195.80 | 195.60 | 195.61 | 79.5K |
| 13:20 | 195.45 | 195.60 | 195.05 | 195.21 | 89.0K |
| 13:25 | 195.22 | 195.38 | 195.01 | 195.02 | 84.9K |
| 13:30 | 194.87 | 195.24 | 194.66 | 195.06 | 132.2K |
| 13:35 | 195.05 | 195.36 | 194.94 | 195.11 | 51.2K |
| 13:40 | 195.08 | 195.24 | 194.75 | 195.24 | 92.9K |
| 13:45 | 195.26 | 195.26 | 194.90 | 194.99 | 78.1K |
| 13:50 | 194.97 | 195.59 | 194.89 | 195.38 | 99.6K |
| 13:55 | 195.32 | 195.51 | 194.60 | 194.76 | 102.2K |
| 14:00 | 194.76 | 195.13 | 194.70 | 194.80 | 51.8K |
| 14:05 | 194.99 | 195.28 | 194.67 | 194.76 | 71.7K |
| 14:10 | 194.73 | 194.78 | 194.50 | 194.58 | 86.2K |
| 14:15 | 194.70 | 194.70 | 194.00 | 194.16 | 259.9K |
| 14:20 | 194.04 | 194.27 | 193.89 | 194.04 | 147.7K |
| 14:25 | 193.90 | 194.16 | 193.90 | 194.00 | 181.9K |
| 14:30 | 194.00 | 194.63 | 193.92 | 194.06 | 83.3K |
| 14:35 | 194.06 | 194.22 | 193.99 | 193.99 | 105.5K |
| 14:40 | 193.96 | 194.00 | 193.50 | 193.88 | 281.3K |
| 14:45 | 193.62 | 193.87 | 193.62 | 193.71 | 113.2K |
| 14:50 | 193.69 | 193.85 | 193.65 | 193.80 | 145.1K |
| 14:55 | 193.80 | 193.86 | 193.77 | 193.80 | 83.2K |