298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 191.20 | 192.94 | 190.41 | 192.41 | 520.9K |
| 09:35 | 192.41 | 193.16 | 191.93 | 192.14 | 222.2K |
| 09:40 | 191.88 | 192.18 | 191.50 | 191.74 | 170.3K |
| 09:45 | 191.65 | 192.14 | 191.56 | 191.88 | 150.2K |
| 09:50 | 191.59 | 191.81 | 191.49 | 191.54 | 145.2K |
| 09:55 | 191.54 | 191.92 | 191.28 | 191.53 | 125.2K |
| 10:00 | 191.44 | 191.62 | 191.21 | 191.56 | 108.6K |
| 10:05 | 191.65 | 192.20 | 191.49 | 192.19 | 94.4K |
| 10:10 | 192.20 | 193.35 | 192.18 | 193.30 | 231.8K |
| 10:15 | 193.32 | 194.40 | 193.02 | 194.40 | 291.4K |
| 10:20 | 194.50 | 194.83 | 193.25 | 193.47 | 331.5K |
| 10:25 | 193.29 | 194.46 | 193.29 | 193.95 | 113.1K |
| 10:30 | 193.51 | 193.76 | 193.00 | 193.02 | 109.6K |
| 10:35 | 193.01 | 193.14 | 192.58 | 192.58 | 165.0K |
| 10:40 | 192.60 | 192.60 | 191.60 | 191.80 | 149.2K |
| 10:45 | 191.93 | 192.04 | 191.77 | 191.92 | 66.5K |
| 10:50 | 191.90 | 192.56 | 191.85 | 192.11 | 70.0K |
| 10:55 | 192.11 | 192.11 | 191.50 | 191.50 | 80.5K |
| 11:00 | 191.50 | 191.57 | 191.31 | 191.50 | 83.8K |
| 11:05 | 191.52 | 191.52 | 191.23 | 191.40 | 62.5K |
| 11:10 | 191.40 | 191.42 | 191.22 | 191.28 | 50.5K |
| 11:15 | 191.29 | 191.40 | 191.16 | 191.39 | 55.2K |
| 11:20 | 191.27 | 191.36 | 191.18 | 191.18 | 50.7K |
| 11:25 | 191.15 | 191.20 | 190.60 | 191.20 | 81.7K |
| 13:00 | 191.21 | 191.30 | 191.00 | 191.14 | 91.2K |
| 13:05 | 191.14 | 191.27 | 190.70 | 190.87 | 67.6K |
| 13:10 | 190.91 | 191.47 | 190.58 | 190.60 | 86.4K |
| 13:15 | 190.58 | 190.64 | 190.07 | 190.09 | 105.7K |
| 13:20 | 190.10 | 190.25 | 189.88 | 190.20 | 177.7K |
| 13:25 | 190.15 | 190.22 | 190.03 | 190.13 | 42.5K |
| 13:30 | 190.10 | 190.51 | 189.88 | 190.32 | 84.6K |
| 13:35 | 190.44 | 190.44 | 190.00 | 190.14 | 34.0K |
| 13:40 | 190.13 | 190.14 | 189.50 | 189.57 | 132.4K |
| 13:45 | 189.62 | 189.84 | 189.43 | 189.74 | 90.7K |
| 13:50 | 189.76 | 189.88 | 189.52 | 189.80 | 79.9K |
| 13:55 | 189.67 | 189.88 | 189.55 | 189.86 | 51.6K |
| 14:00 | 189.63 | 189.83 | 189.08 | 189.20 | 114.8K |
| 14:05 | 189.15 | 189.20 | 188.40 | 188.40 | 161.5K |
| 14:10 | 188.59 | 188.99 | 188.41 | 188.74 | 100.8K |
| 14:15 | 188.67 | 188.77 | 188.50 | 188.60 | 69.6K |
| 14:20 | 188.53 | 189.20 | 188.41 | 189.11 | 104.3K |
| 14:25 | 189.18 | 189.72 | 188.95 | 189.44 | 121.3K |
| 14:30 | 189.61 | 190.17 | 189.45 | 190.00 | 111.0K |
| 14:35 | 190.06 | 190.80 | 189.78 | 189.87 | 161.6K |
| 14:40 | 189.85 | 190.59 | 189.67 | 190.57 | 113.2K |
| 14:45 | 190.59 | 191.51 | 190.08 | 191.51 | 171.2K |
| 14:50 | 191.51 | 191.67 | 191.28 | 191.55 | 125.8K |
| 14:55 | 191.42 | 191.42 | 191.20 | 191.25 | 70.6K |