298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 191.19 | 191.69 | 190.60 | 190.80 | 322.6K |
| 09:35 | 190.55 | 191.82 | 190.55 | 191.05 | 214.2K |
| 09:40 | 191.04 | 191.04 | 190.42 | 190.42 | 124.1K |
| 09:45 | 190.48 | 190.69 | 189.52 | 190.05 | 201.2K |
| 09:50 | 190.19 | 191.00 | 189.90 | 190.91 | 120.0K |
| 09:55 | 190.86 | 191.17 | 190.63 | 190.65 | 75.0K |
| 10:00 | 190.84 | 190.94 | 190.44 | 190.49 | 60.8K |
| 10:05 | 190.51 | 190.51 | 189.80 | 190.02 | 104.2K |
| 10:10 | 189.95 | 190.65 | 189.85 | 190.53 | 78.3K |
| 10:15 | 190.36 | 190.40 | 189.88 | 190.29 | 58.3K |
| 10:20 | 190.11 | 190.25 | 189.88 | 189.97 | 46.9K |
| 10:25 | 189.96 | 190.70 | 189.80 | 190.36 | 98.6K |
| 10:30 | 190.36 | 190.36 | 189.89 | 190.26 | 48.2K |
| 10:35 | 190.08 | 190.55 | 189.93 | 190.08 | 49.2K |
| 10:40 | 190.13 | 190.50 | 189.86 | 190.46 | 37.6K |
| 10:45 | 190.46 | 190.46 | 190.02 | 190.33 | 52.9K |
| 10:50 | 190.32 | 190.95 | 190.18 | 190.89 | 65.5K |
| 10:55 | 190.89 | 190.91 | 190.56 | 190.90 | 75.2K |
| 11:00 | 190.90 | 191.63 | 190.52 | 191.63 | 82.6K |
| 11:05 | 191.60 | 192.27 | 191.47 | 192.01 | 211.9K |
| 11:10 | 192.05 | 192.75 | 192.01 | 192.75 | 150.4K |
| 11:15 | 192.75 | 192.78 | 191.80 | 191.99 | 120.0K |
| 11:20 | 191.94 | 191.94 | 191.37 | 191.54 | 55.9K |
| 11:25 | 191.49 | 191.49 | 191.01 | 191.26 | 56.4K |
| 13:00 | 191.26 | 191.88 | 190.85 | 191.80 | 77.0K |
| 13:05 | 191.80 | 192.60 | 191.71 | 192.17 | 105.1K |
| 13:10 | 192.29 | 192.90 | 191.99 | 192.64 | 108.5K |
| 13:15 | 192.55 | 192.60 | 192.11 | 192.33 | 60.7K |
| 13:20 | 192.15 | 192.70 | 191.86 | 192.45 | 86.6K |
| 13:25 | 192.44 | 192.44 | 192.06 | 192.06 | 85.2K |
| 13:30 | 192.06 | 192.62 | 192.04 | 192.61 | 80.7K |
| 13:35 | 192.63 | 192.63 | 192.30 | 192.30 | 50.2K |
| 13:40 | 192.30 | 192.30 | 192.08 | 192.21 | 51.6K |
| 13:45 | 192.21 | 192.38 | 191.82 | 191.82 | 54.0K |
| 13:50 | 191.75 | 191.93 | 191.42 | 191.42 | 49.3K |
| 13:55 | 191.58 | 192.19 | 191.50 | 191.98 | 61.9K |
| 14:00 | 191.83 | 191.83 | 191.10 | 191.42 | 66.7K |
| 14:05 | 191.30 | 191.40 | 191.06 | 191.08 | 37.6K |
| 14:10 | 191.12 | 191.27 | 190.90 | 190.94 | 45.1K |
| 14:15 | 190.94 | 191.41 | 190.94 | 191.28 | 47.1K |
| 14:20 | 191.30 | 191.75 | 191.26 | 191.56 | 36.0K |
| 14:25 | 191.38 | 191.53 | 190.81 | 191.25 | 49.3K |
| 14:30 | 191.26 | 191.57 | 191.00 | 191.11 | 57.2K |
| 14:35 | 191.11 | 191.26 | 190.84 | 191.18 | 67.2K |
| 14:40 | 191.18 | 191.20 | 190.72 | 190.84 | 90.1K |
| 14:45 | 190.84 | 191.12 | 190.45 | 191.12 | 92.6K |
| 14:50 | 191.12 | 191.44 | 190.93 | 191.21 | 123.1K |
| 14:55 | 191.13 | 191.22 | 191.03 | 191.19 | 62.7K |