298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 190.78 | 193.23 | 190.78 | 193.08 | 332.5K |
| 09:35 | 193.08 | 193.10 | 192.18 | 192.27 | 208.4K |
| 09:40 | 192.34 | 192.98 | 192.18 | 192.66 | 114.6K |
| 09:45 | 192.65 | 192.95 | 191.78 | 192.57 | 159.9K |
| 09:50 | 192.33 | 192.50 | 191.38 | 191.43 | 122.7K |
| 09:55 | 191.38 | 191.74 | 191.24 | 191.24 | 96.8K |
| 10:00 | 191.49 | 191.49 | 190.90 | 191.00 | 114.0K |
| 10:05 | 191.00 | 191.50 | 190.80 | 190.80 | 110.5K |
| 10:10 | 190.77 | 190.99 | 190.58 | 190.63 | 95.4K |
| 10:15 | 190.66 | 190.76 | 190.00 | 190.38 | 126.0K |
| 10:20 | 190.45 | 190.63 | 190.39 | 190.55 | 40.6K |
| 10:25 | 190.51 | 191.19 | 190.50 | 190.86 | 46.4K |
| 10:30 | 190.86 | 190.90 | 190.64 | 190.90 | 24.0K |
| 10:35 | 190.90 | 190.92 | 190.39 | 190.74 | 45.2K |
| 10:40 | 190.65 | 190.74 | 190.16 | 190.22 | 41.2K |
| 10:45 | 190.25 | 190.63 | 190.25 | 190.62 | 27.2K |
| 10:50 | 190.52 | 190.90 | 190.51 | 190.80 | 22.9K |
| 10:55 | 190.77 | 190.85 | 190.51 | 190.65 | 32.4K |
| 11:00 | 190.57 | 190.64 | 190.07 | 190.09 | 47.8K |
| 11:05 | 190.13 | 190.31 | 190.08 | 190.29 | 28.5K |
| 11:10 | 190.29 | 190.39 | 190.20 | 190.21 | 38.9K |
| 11:15 | 190.14 | 190.14 | 189.79 | 189.90 | 84.0K |
| 11:20 | 189.89 | 190.75 | 189.87 | 190.15 | 80.2K |
| 11:25 | 190.17 | 190.27 | 189.80 | 189.82 | 49.3K |
| 13:00 | 189.80 | 190.09 | 189.50 | 189.98 | 96.6K |
| 13:05 | 190.13 | 190.29 | 189.92 | 190.11 | 46.6K |
| 13:10 | 190.08 | 190.18 | 189.93 | 190.11 | 37.9K |
| 13:15 | 190.10 | 190.50 | 190.10 | 190.35 | 29.7K |
| 13:20 | 190.32 | 190.32 | 189.80 | 189.80 | 51.6K |
| 13:25 | 189.86 | 189.90 | 189.50 | 189.52 | 92.1K |
| 13:30 | 189.50 | 189.50 | 188.80 | 189.02 | 136.6K |
| 13:35 | 189.07 | 189.10 | 188.61 | 188.75 | 124.8K |
| 13:40 | 188.65 | 188.84 | 188.18 | 188.30 | 163.5K |
| 13:45 | 188.30 | 188.75 | 188.28 | 188.65 | 90.1K |
| 13:50 | 188.65 | 189.00 | 188.38 | 188.76 | 117.0K |
| 13:55 | 188.77 | 189.00 | 188.45 | 188.97 | 77.1K |
| 14:00 | 189.00 | 189.11 | 188.78 | 188.97 | 73.4K |
| 14:05 | 189.00 | 189.34 | 188.97 | 189.16 | 57.9K |
| 14:10 | 189.30 | 189.31 | 189.10 | 189.18 | 58.7K |
| 14:15 | 189.18 | 189.18 | 188.88 | 188.88 | 47.0K |
| 14:20 | 188.88 | 189.15 | 188.86 | 188.87 | 31.2K |
| 14:25 | 188.86 | 188.98 | 188.70 | 188.78 | 35.8K |
| 14:30 | 188.79 | 188.79 | 188.11 | 188.14 | 127.0K |
| 14:35 | 188.11 | 188.75 | 188.11 | 188.52 | 57.6K |
| 14:40 | 188.46 | 188.62 | 188.20 | 188.23 | 72.8K |
| 14:45 | 188.25 | 188.28 | 188.12 | 188.21 | 92.8K |
| 14:50 | 188.25 | 188.53 | 188.04 | 188.53 | 145.4K |
| 14:55 | 188.64 | 188.70 | 188.43 | 188.59 | 45.0K |