Advanced Micro Fabrication Inc (688012)

688012
🏛️ 중국 →
298.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 190.10 190.63 188.30 188.46 696.9K
09:35 188.24 189.61 188.24 189.53 287.1K
09:40 189.61 190.06 188.42 188.56 234.2K
09:45 188.54 188.91 188.04 188.17 221.1K
09:50 188.17 188.20 185.79 186.45 653.7K
09:55 186.43 187.54 186.43 186.58 190.5K
10:00 186.58 186.88 186.31 186.74 181.3K
10:05 186.52 186.68 185.07 185.07 275.0K
10:10 185.06 185.55 184.77 184.87 504.9K
10:15 184.87 185.73 184.87 185.59 162.8K
10:20 185.53 185.75 185.02 185.13 116.7K
10:25 185.15 185.72 185.15 185.66 115.4K
10:30 185.68 185.97 185.46 185.46 135.1K
10:35 185.44 185.72 185.30 185.49 135.7K
10:40 185.48 185.59 184.90 185.01 257.7K
10:45 184.99 185.60 184.90 185.09 136.0K
10:50 185.08 185.60 184.99 185.26 77.3K
10:55 185.32 185.70 185.06 185.07 63.4K
11:00 185.08 185.08 184.77 184.93 171.1K
11:05 184.93 185.11 184.60 184.93 173.6K
11:10 184.90 184.90 184.23 184.29 164.3K
11:15 184.28 184.58 184.16 184.26 112.6K
11:20 184.26 184.58 184.18 184.52 152.3K
11:25 184.47 184.95 184.25 184.28 133.6K
13:00 184.40 185.70 184.28 185.66 194.9K
13:05 185.65 186.56 185.61 186.24 190.8K
13:10 186.20 186.43 186.00 186.05 145.3K
13:15 186.05 186.32 186.00 186.17 122.5K
13:20 186.10 186.29 185.85 185.92 159.5K
13:25 185.85 185.99 185.60 185.65 121.8K
13:30 185.65 185.70 185.16 185.22 127.6K
13:35 185.25 185.37 185.04 185.37 111.3K
13:40 185.23 185.99 185.18 185.82 140.0K
13:45 185.80 185.80 185.30 185.40 116.5K
13:50 185.43 185.64 184.90 184.90 134.1K
13:55 184.89 185.59 184.89 185.00 213.4K
14:00 185.04 185.38 184.89 184.94 120.5K
14:05 184.93 184.96 184.71 184.71 79.9K
14:10 184.71 184.71 184.30 184.31 185.3K
14:15 184.26 184.71 184.26 184.55 141.6K
14:20 184.55 184.62 184.30 184.46 143.0K
14:25 184.45 184.49 184.37 184.43 99.8K
14:30 184.43 184.79 184.31 184.32 123.4K
14:35 184.32 184.58 184.31 184.36 94.0K
14:40 184.36 184.73 184.32 184.55 123.9K
14:45 184.54 184.80 184.42 184.60 107.2K
14:50 184.61 184.93 184.59 184.68 152.5K
14:55 184.67 184.70 184.31 184.31 179.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음