298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 184.15 | 186.30 | 183.74 | 185.50 | 749.9K |
| 09:35 | 185.75 | 185.90 | 184.70 | 185.32 | 257.5K |
| 09:40 | 185.35 | 185.49 | 184.21 | 184.24 | 181.1K |
| 09:45 | 184.20 | 184.67 | 184.01 | 184.44 | 142.8K |
| 09:50 | 184.41 | 184.97 | 184.20 | 184.96 | 125.5K |
| 09:55 | 184.96 | 185.94 | 184.81 | 185.65 | 162.7K |
| 10:00 | 185.69 | 186.25 | 185.40 | 185.83 | 178.8K |
| 10:05 | 185.82 | 186.08 | 185.47 | 185.99 | 104.0K |
| 10:10 | 185.99 | 185.99 | 185.30 | 185.30 | 81.6K |
| 10:15 | 185.55 | 185.85 | 185.32 | 185.33 | 82.7K |
| 10:20 | 185.33 | 185.84 | 185.20 | 185.71 | 89.3K |
| 10:25 | 185.73 | 185.86 | 185.32 | 185.39 | 76.1K |
| 10:30 | 185.39 | 185.55 | 184.70 | 184.89 | 89.0K |
| 10:35 | 184.86 | 185.05 | 184.50 | 184.96 | 93.5K |
| 10:40 | 184.96 | 185.08 | 184.53 | 184.80 | 64.2K |
| 10:45 | 184.85 | 184.98 | 184.58 | 184.81 | 56.3K |
| 10:50 | 184.86 | 184.86 | 184.29 | 184.32 | 93.5K |
| 10:55 | 184.32 | 184.77 | 184.20 | 184.31 | 73.3K |
| 11:00 | 184.28 | 184.49 | 183.90 | 183.92 | 91.6K |
| 11:05 | 183.92 | 184.04 | 183.60 | 183.75 | 58.1K |
| 11:10 | 183.74 | 183.92 | 183.60 | 183.80 | 64.1K |
| 11:15 | 183.80 | 184.31 | 183.73 | 184.31 | 53.6K |
| 11:20 | 184.31 | 184.36 | 183.01 | 183.12 | 115.9K |
| 11:25 | 183.16 | 183.36 | 182.66 | 183.05 | 120.7K |
| 13:00 | 183.45 | 184.10 | 182.71 | 184.09 | 140.1K |
| 13:05 | 183.75 | 183.96 | 183.20 | 183.46 | 68.2K |
| 13:10 | 183.22 | 183.42 | 182.82 | 183.23 | 83.4K |
| 13:15 | 183.05 | 183.25 | 182.80 | 183.01 | 89.9K |
| 13:20 | 183.01 | 183.15 | 182.88 | 182.99 | 44.0K |
| 13:25 | 183.19 | 183.28 | 182.99 | 182.99 | 43.4K |
| 13:30 | 182.98 | 183.00 | 182.23 | 182.30 | 117.0K |
| 13:35 | 182.30 | 182.50 | 182.12 | 182.26 | 87.2K |
| 13:40 | 182.26 | 182.29 | 182.01 | 182.02 | 86.9K |
| 13:45 | 182.02 | 182.18 | 182.00 | 182.01 | 90.8K |
| 13:50 | 182.00 | 182.04 | 181.75 | 181.93 | 106.2K |
| 13:55 | 181.93 | 182.23 | 181.93 | 182.23 | 81.6K |
| 14:00 | 182.23 | 182.30 | 181.81 | 182.30 | 82.4K |
| 14:05 | 182.26 | 183.08 | 182.22 | 182.80 | 93.5K |
| 14:10 | 182.91 | 183.74 | 182.79 | 183.39 | 247.5K |
| 14:15 | 183.42 | 184.35 | 183.42 | 184.20 | 161.5K |
| 14:20 | 184.15 | 184.98 | 183.80 | 184.32 | 150.2K |
| 14:25 | 184.32 | 184.50 | 183.90 | 184.03 | 76.6K |
| 14:30 | 184.04 | 184.77 | 184.00 | 184.28 | 171.2K |
| 14:35 | 184.10 | 184.71 | 184.00 | 184.31 | 151.2K |
| 14:40 | 184.32 | 184.75 | 184.06 | 184.67 | 154.2K |
| 14:45 | 184.68 | 184.76 | 184.46 | 184.57 | 101.0K |
| 14:50 | 184.46 | 184.59 | 184.28 | 184.41 | 144.1K |
| 14:55 | 184.41 | 184.58 | 184.34 | 184.39 | 73.8K |