298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 186.06 | 186.20 | 184.80 | 185.39 | 277.1K |
| 09:35 | 185.43 | 185.57 | 184.80 | 184.97 | 156.6K |
| 09:40 | 184.80 | 185.81 | 184.60 | 184.86 | 122.7K |
| 09:45 | 184.86 | 185.67 | 184.53 | 185.51 | 123.8K |
| 09:50 | 185.61 | 185.86 | 185.25 | 185.56 | 89.2K |
| 09:55 | 185.58 | 186.13 | 185.50 | 185.94 | 89.4K |
| 10:00 | 185.89 | 186.89 | 185.72 | 186.66 | 153.1K |
| 10:05 | 186.53 | 186.59 | 186.11 | 186.45 | 69.1K |
| 10:10 | 186.39 | 186.80 | 186.20 | 186.21 | 70.0K |
| 10:15 | 186.22 | 187.03 | 186.20 | 186.73 | 116.4K |
| 10:20 | 186.60 | 187.15 | 186.31 | 187.00 | 102.2K |
| 10:25 | 187.15 | 187.48 | 186.60 | 186.70 | 111.0K |
| 10:30 | 186.70 | 186.84 | 186.32 | 186.57 | 45.9K |
| 10:35 | 186.64 | 186.64 | 186.22 | 186.40 | 43.7K |
| 10:40 | 186.37 | 186.73 | 186.17 | 186.48 | 48.2K |
| 10:45 | 186.48 | 186.61 | 186.10 | 186.10 | 34.2K |
| 10:50 | 186.11 | 186.33 | 185.88 | 186.30 | 75.7K |
| 10:55 | 186.32 | 186.37 | 185.61 | 185.80 | 114.9K |
| 11:00 | 185.80 | 185.92 | 185.51 | 185.92 | 36.8K |
| 11:05 | 185.87 | 185.90 | 185.52 | 185.74 | 35.6K |
| 11:10 | 185.74 | 186.11 | 185.61 | 185.96 | 46.3K |
| 11:15 | 185.94 | 185.96 | 185.31 | 185.31 | 33.4K |
| 11:20 | 185.32 | 185.70 | 185.30 | 185.65 | 38.9K |
| 11:25 | 185.64 | 185.64 | 185.10 | 185.23 | 41.0K |
| 13:00 | 185.24 | 185.24 | 184.56 | 185.11 | 120.9K |
| 13:05 | 185.11 | 185.12 | 184.81 | 184.85 | 43.2K |
| 13:10 | 184.85 | 184.88 | 184.61 | 184.70 | 54.5K |
| 13:15 | 184.68 | 184.80 | 184.56 | 184.64 | 51.1K |
| 13:20 | 184.59 | 184.73 | 184.39 | 184.65 | 76.0K |
| 13:25 | 184.65 | 184.80 | 184.52 | 184.80 | 36.2K |
| 13:30 | 184.82 | 184.91 | 184.50 | 184.55 | 61.1K |
| 13:35 | 184.54 | 184.56 | 184.32 | 184.34 | 64.8K |
| 13:40 | 184.40 | 184.66 | 184.35 | 184.57 | 36.0K |
| 13:45 | 184.57 | 184.61 | 184.35 | 184.53 | 49.9K |
| 13:50 | 184.35 | 184.70 | 184.35 | 184.50 | 38.1K |
| 13:55 | 184.65 | 184.66 | 184.34 | 184.38 | 57.4K |
| 14:00 | 184.36 | 184.49 | 184.11 | 184.31 | 119.0K |
| 14:05 | 184.32 | 184.49 | 184.20 | 184.45 | 47.9K |
| 14:10 | 184.39 | 184.46 | 184.03 | 184.41 | 72.7K |
| 14:15 | 184.45 | 184.65 | 184.28 | 184.65 | 30.3K |
| 14:20 | 184.65 | 184.65 | 184.28 | 184.37 | 37.0K |
| 14:25 | 184.37 | 184.59 | 184.17 | 184.24 | 36.3K |
| 14:30 | 184.30 | 184.50 | 184.18 | 184.38 | 44.2K |
| 14:35 | 184.43 | 184.43 | 184.13 | 184.20 | 56.4K |
| 14:40 | 184.27 | 184.50 | 184.14 | 184.43 | 71.7K |
| 14:45 | 184.40 | 184.66 | 184.30 | 184.53 | 120.9K |
| 14:50 | 184.53 | 184.79 | 184.48 | 184.76 | 106.0K |
| 14:55 | 184.79 | 184.80 | 184.45 | 184.73 | 47.0K |