Advanced Micro Fabrication Inc (688012)

688012
🏛️ 중국 →
298.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 183.58 185.48 183.58 185.38 373.3K
09:35 185.38 186.58 185.19 186.31 365.7K
09:40 186.37 187.57 185.93 187.57 289.4K
09:45 187.56 188.46 187.44 187.93 503.8K
09:50 188.12 188.75 187.42 187.65 352.1K
09:55 187.51 189.17 187.30 189.10 382.1K
10:00 188.87 189.62 188.25 188.60 418.4K
10:05 188.56 188.80 187.69 187.70 219.7K
10:10 187.70 188.22 187.55 187.90 190.6K
10:15 187.65 188.22 187.60 187.99 104.4K
10:20 188.11 188.27 187.63 187.82 83.0K
10:25 187.82 188.56 187.50 188.12 115.6K
10:30 188.13 188.32 187.65 187.81 47.4K
10:35 187.80 187.81 187.31 187.35 50.9K
10:40 187.39 187.39 187.12 187.15 65.1K
10:45 187.16 187.33 187.08 187.26 65.6K
10:50 187.11 187.21 186.56 186.57 132.8K
10:55 186.51 186.88 186.42 186.68 35.3K
11:00 186.52 186.58 186.38 186.56 31.2K
11:05 186.56 186.62 186.27 186.31 51.6K
11:10 186.28 186.51 186.06 186.09 35.1K
11:15 186.06 186.06 185.64 185.73 66.7K
11:20 185.71 185.96 185.46 185.46 63.2K
11:25 185.46 185.91 185.16 185.39 107.2K
13:00 185.41 186.30 185.22 186.08 102.5K
13:05 185.92 185.92 185.54 185.75 96.9K
13:10 185.77 185.99 185.71 185.87 41.1K
13:15 185.85 185.87 185.30 185.70 51.6K
13:20 185.43 185.75 185.43 185.59 44.6K
13:25 185.58 185.80 185.39 185.67 64.3K
13:30 185.70 185.98 185.50 185.96 35.6K
13:35 185.94 186.48 185.72 186.48 61.0K
13:40 186.50 186.66 186.30 186.40 70.5K
13:45 186.42 186.53 186.20 186.53 60.2K
13:50 186.53 187.50 186.53 187.40 78.8K
13:55 187.40 187.40 186.91 186.91 65.8K
14:00 187.12 187.28 186.87 187.00 50.4K
14:05 187.09 187.50 187.09 187.18 73.1K
14:10 187.19 187.21 186.71 186.93 50.1K
14:15 186.93 186.94 186.65 186.85 48.5K
14:20 186.86 186.86 186.56 186.59 48.4K
14:25 186.59 186.66 186.39 186.56 66.3K
14:30 186.66 186.95 186.53 186.82 69.6K
14:35 186.80 186.95 186.70 186.95 50.8K
14:40 186.88 186.88 186.52 186.62 63.2K
14:45 186.61 186.65 186.32 186.47 81.9K
14:50 186.47 186.69 186.34 186.69 94.3K
14:55 186.66 186.66 186.52 186.60 95.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음