298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 191.88 | 191.88 | 186.66 | 187.36 | 1,227.6K |
| 09:35 | 187.72 | 189.35 | 187.00 | 188.27 | 549.2K |
| 09:40 | 188.24 | 189.75 | 187.71 | 189.24 | 516.1K |
| 09:45 | 188.98 | 189.63 | 188.72 | 189.58 | 261.7K |
| 09:50 | 189.50 | 191.16 | 189.00 | 190.07 | 444.9K |
| 09:55 | 190.28 | 190.90 | 189.50 | 190.08 | 290.0K |
| 10:00 | 190.08 | 190.50 | 189.12 | 189.74 | 261.7K |
| 10:05 | 189.75 | 189.99 | 188.90 | 189.16 | 157.2K |
| 10:10 | 189.12 | 189.60 | 188.90 | 189.04 | 133.0K |
| 10:15 | 189.04 | 189.29 | 188.77 | 189.17 | 155.6K |
| 10:20 | 189.18 | 190.25 | 189.11 | 189.79 | 148.0K |
| 10:25 | 189.79 | 189.79 | 189.00 | 189.60 | 115.0K |
| 10:30 | 189.43 | 189.46 | 188.07 | 188.11 | 143.5K |
| 10:35 | 188.08 | 188.63 | 187.80 | 188.35 | 142.9K |
| 10:40 | 188.28 | 188.28 | 187.77 | 188.00 | 134.3K |
| 10:45 | 187.80 | 188.09 | 187.52 | 187.55 | 98.5K |
| 10:50 | 187.52 | 187.94 | 187.31 | 187.72 | 96.0K |
| 10:55 | 187.74 | 187.84 | 187.28 | 187.43 | 137.0K |
| 11:00 | 187.40 | 188.30 | 187.30 | 188.00 | 75.1K |
| 11:05 | 188.03 | 188.88 | 187.88 | 188.39 | 83.8K |
| 11:10 | 188.41 | 188.75 | 187.86 | 188.15 | 53.1K |
| 11:15 | 188.00 | 189.00 | 187.88 | 188.66 | 115.5K |
| 11:20 | 188.50 | 188.60 | 187.49 | 187.56 | 87.1K |
| 11:25 | 187.56 | 188.00 | 187.40 | 187.96 | 59.4K |
| 13:00 | 187.94 | 188.40 | 187.40 | 188.35 | 109.6K |
| 13:05 | 188.40 | 188.81 | 187.82 | 188.03 | 88.9K |
| 13:10 | 188.08 | 188.50 | 187.96 | 188.25 | 77.5K |
| 13:15 | 188.25 | 188.39 | 187.79 | 188.16 | 56.3K |
| 13:20 | 188.28 | 188.81 | 188.09 | 188.81 | 60.7K |
| 13:25 | 188.62 | 189.17 | 188.61 | 189.15 | 162.8K |
| 13:30 | 189.20 | 189.22 | 188.41 | 188.41 | 82.4K |
| 13:35 | 188.56 | 188.96 | 188.41 | 188.55 | 53.9K |
| 13:40 | 188.68 | 189.22 | 188.53 | 188.80 | 62.9K |
| 13:45 | 188.75 | 188.88 | 188.55 | 188.82 | 77.4K |
| 13:50 | 188.82 | 189.28 | 188.57 | 189.19 | 73.1K |
| 13:55 | 189.20 | 189.56 | 188.72 | 189.20 | 109.9K |
| 14:00 | 189.20 | 189.44 | 188.81 | 189.44 | 119.6K |
| 14:05 | 189.46 | 189.88 | 189.22 | 189.39 | 110.2K |
| 14:10 | 189.39 | 189.75 | 189.22 | 189.30 | 73.6K |
| 14:15 | 189.22 | 189.35 | 188.86 | 189.30 | 88.3K |
| 14:20 | 189.08 | 189.18 | 188.55 | 188.92 | 79.0K |
| 14:25 | 188.80 | 188.80 | 188.42 | 188.43 | 70.5K |
| 14:30 | 188.60 | 188.89 | 188.43 | 188.85 | 77.5K |
| 14:35 | 188.89 | 189.04 | 188.59 | 188.59 | 123.6K |
| 14:40 | 188.59 | 188.88 | 188.32 | 188.45 | 93.2K |
| 14:45 | 188.44 | 188.69 | 187.96 | 188.20 | 134.0K |
| 14:50 | 188.27 | 188.64 | 188.03 | 188.40 | 184.6K |
| 14:55 | 188.40 | 188.50 | 188.08 | 188.10 | 113.3K |