Advanced Micro Fabrication Inc (688012)

688012
🏛️ 중국 →
298.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 189.00 189.68 187.55 187.87 418.4K
09:35 187.87 188.58 187.68 187.78 310.0K
09:40 187.90 188.60 187.52 188.27 235.4K
09:45 188.27 189.13 188.00 189.08 289.6K
09:50 189.16 189.54 188.93 189.54 247.8K
09:55 189.51 190.50 189.20 190.29 418.6K
10:00 190.22 190.32 189.12 189.35 199.2K
10:05 189.30 189.30 188.92 189.20 150.8K
10:10 189.23 189.23 187.91 188.00 187.2K
10:15 187.85 187.91 187.51 187.91 158.4K
10:20 187.83 188.11 187.55 187.83 105.4K
10:25 187.85 188.14 187.33 187.39 195.0K
10:30 187.29 187.86 187.20 187.54 106.1K
10:35 187.54 187.99 187.54 187.72 67.3K
10:40 187.65 188.00 187.63 187.78 65.4K
10:45 187.78 188.41 187.50 188.16 63.0K
10:50 188.18 188.34 187.78 187.89 69.5K
10:55 187.89 187.96 187.62 187.73 34.8K
11:00 187.73 188.40 187.61 188.04 58.0K
11:05 188.06 190.30 188.06 190.04 258.8K
11:10 189.83 190.30 189.24 189.90 264.3K
11:15 189.89 191.41 189.89 190.21 477.4K
11:20 189.89 191.00 189.33 190.71 228.7K
11:25 190.81 192.33 190.06 192.08 540.6K
13:00 192.18 194.33 192.18 194.11 968.2K
13:05 193.96 195.11 192.83 192.83 698.1K
13:10 192.83 193.72 192.71 192.79 336.1K
13:15 193.08 193.24 192.16 192.16 283.7K
13:20 192.08 192.14 191.47 191.86 334.4K
13:25 191.85 192.28 191.85 191.88 228.3K
13:30 191.89 191.89 191.50 191.54 233.3K
13:35 191.55 192.86 191.53 191.91 215.5K
13:40 191.92 192.02 191.60 191.90 211.6K
13:45 191.90 192.49 191.30 191.32 235.1K
13:50 191.27 191.38 191.09 191.10 206.6K
13:55 191.12 191.12 190.20 190.41 215.3K
14:00 190.41 190.80 190.00 190.52 238.2K
14:05 190.52 190.56 190.12 190.12 140.9K
14:10 190.30 190.90 190.10 190.10 204.2K
14:15 190.10 190.10 189.70 189.85 198.3K
14:20 189.86 189.92 189.80 189.89 130.5K
14:25 189.90 189.90 189.66 189.72 177.0K
14:30 189.65 189.65 188.77 188.90 234.9K
14:35 188.99 189.00 188.33 188.34 192.9K
14:40 188.33 188.54 188.00 188.54 253.5K
14:45 188.70 189.90 188.34 189.87 204.7K
14:50 189.87 189.98 189.41 189.85 419.0K
14:55 189.79 189.84 188.36 188.88 346.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음