298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 190.88 | 190.88 | 187.80 | 188.70 | 1,010.5K |
| 09:35 | 188.60 | 188.70 | 187.11 | 187.13 | 541.5K |
| 09:40 | 187.12 | 187.49 | 186.81 | 187.23 | 395.2K |
| 09:45 | 187.30 | 188.92 | 187.25 | 188.13 | 193.7K |
| 09:50 | 188.08 | 189.48 | 187.80 | 189.47 | 193.1K |
| 09:55 | 189.26 | 190.20 | 189.26 | 189.65 | 234.3K |
| 10:00 | 189.59 | 190.82 | 189.50 | 190.51 | 236.2K |
| 10:05 | 190.51 | 191.50 | 190.45 | 191.50 | 297.3K |
| 10:10 | 191.50 | 191.67 | 191.06 | 191.18 | 201.1K |
| 10:15 | 191.18 | 191.53 | 190.02 | 190.11 | 188.6K |
| 10:20 | 190.11 | 190.50 | 189.74 | 190.14 | 157.4K |
| 10:25 | 190.02 | 190.38 | 189.85 | 190.29 | 106.4K |
| 10:30 | 190.50 | 190.78 | 190.08 | 190.08 | 94.7K |
| 10:35 | 190.05 | 190.66 | 189.88 | 190.47 | 105.8K |
| 10:40 | 190.48 | 190.65 | 190.01 | 190.47 | 79.5K |
| 10:45 | 190.45 | 190.77 | 190.18 | 190.48 | 80.1K |
| 10:50 | 190.56 | 190.59 | 189.81 | 189.89 | 94.4K |
| 10:55 | 189.88 | 190.27 | 189.69 | 190.08 | 114.0K |
| 11:00 | 190.00 | 190.80 | 190.00 | 190.51 | 119.2K |
| 11:05 | 190.51 | 190.87 | 190.00 | 190.10 | 127.4K |
| 11:10 | 190.07 | 190.25 | 189.86 | 190.23 | 94.0K |
| 11:15 | 190.14 | 190.31 | 189.80 | 190.23 | 79.0K |
| 11:20 | 190.23 | 190.23 | 189.79 | 189.81 | 90.9K |
| 11:25 | 189.90 | 189.90 | 189.58 | 189.62 | 62.4K |
| 13:00 | 189.62 | 189.81 | 189.32 | 189.50 | 206.8K |
| 13:05 | 189.52 | 189.64 | 189.31 | 189.33 | 87.2K |
| 13:10 | 189.31 | 189.45 | 189.16 | 189.41 | 81.3K |
| 13:15 | 189.38 | 189.80 | 189.33 | 189.61 | 123.9K |
| 13:20 | 189.61 | 189.79 | 189.26 | 189.26 | 56.2K |
| 13:25 | 189.26 | 189.48 | 189.13 | 189.35 | 77.2K |
| 13:30 | 189.33 | 189.66 | 189.21 | 189.54 | 86.0K |
| 13:35 | 189.61 | 189.66 | 189.32 | 189.49 | 55.7K |
| 13:40 | 189.46 | 189.49 | 189.20 | 189.21 | 52.9K |
| 13:45 | 189.21 | 189.40 | 189.13 | 189.13 | 57.6K |
| 13:50 | 189.20 | 189.20 | 189.08 | 189.19 | 41.8K |
| 13:55 | 189.18 | 189.63 | 189.05 | 189.63 | 99.1K |
| 14:00 | 189.63 | 189.78 | 189.25 | 189.63 | 90.2K |
| 14:05 | 189.66 | 189.80 | 189.62 | 189.62 | 76.0K |
| 14:10 | 189.60 | 190.17 | 189.56 | 189.72 | 97.4K |
| 14:15 | 189.86 | 189.87 | 189.36 | 189.60 | 63.0K |
| 14:20 | 189.58 | 189.66 | 189.49 | 189.54 | 50.9K |
| 14:25 | 189.49 | 189.87 | 189.28 | 189.87 | 81.3K |
| 14:30 | 189.76 | 189.99 | 189.51 | 189.73 | 148.4K |
| 14:35 | 189.76 | 190.00 | 189.73 | 189.93 | 117.4K |
| 14:40 | 189.92 | 189.93 | 189.56 | 189.72 | 101.5K |
| 14:45 | 189.78 | 189.84 | 189.60 | 189.69 | 90.3K |
| 14:50 | 189.75 | 189.76 | 189.58 | 189.58 | 167.9K |
| 14:55 | 189.59 | 189.93 | 189.55 | 189.80 | 74.9K |