298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 190.01 | 190.60 | 188.30 | 188.51 | 376.7K |
| 09:35 | 188.44 | 189.92 | 188.30 | 189.59 | 238.9K |
| 09:40 | 189.54 | 190.02 | 189.16 | 189.83 | 113.0K |
| 09:45 | 189.84 | 191.31 | 189.77 | 190.94 | 114.8K |
| 09:50 | 190.91 | 191.20 | 190.45 | 190.80 | 104.6K |
| 09:55 | 190.69 | 191.24 | 190.30 | 190.32 | 114.6K |
| 10:00 | 190.29 | 191.20 | 190.00 | 191.04 | 103.8K |
| 10:05 | 190.98 | 191.00 | 190.73 | 190.90 | 49.6K |
| 10:10 | 190.96 | 191.18 | 190.32 | 190.49 | 71.3K |
| 10:15 | 190.32 | 190.50 | 190.03 | 190.12 | 45.6K |
| 10:20 | 190.32 | 191.00 | 190.10 | 190.97 | 71.9K |
| 10:25 | 190.66 | 190.97 | 190.63 | 190.84 | 47.5K |
| 10:30 | 190.96 | 190.96 | 190.69 | 190.75 | 12.4K |
| 10:35 | 190.73 | 190.87 | 190.60 | 190.74 | 36.2K |
| 10:40 | 190.74 | 190.88 | 190.12 | 190.20 | 29.5K |
| 10:45 | 190.20 | 190.47 | 190.13 | 190.46 | 34.0K |
| 10:50 | 190.31 | 190.46 | 190.13 | 190.35 | 21.3K |
| 10:55 | 190.13 | 190.33 | 189.60 | 189.70 | 73.1K |
| 11:00 | 189.70 | 189.98 | 189.56 | 189.67 | 51.4K |
| 11:05 | 189.70 | 190.20 | 189.20 | 189.25 | 44.1K |
| 11:10 | 189.50 | 189.88 | 189.00 | 189.23 | 84.9K |
| 11:15 | 189.23 | 189.24 | 188.81 | 188.95 | 40.8K |
| 11:20 | 188.94 | 189.15 | 188.84 | 188.84 | 53.4K |
| 11:25 | 188.83 | 189.00 | 188.60 | 188.75 | 47.8K |
| 13:00 | 188.83 | 189.08 | 188.55 | 189.08 | 61.5K |
| 13:05 | 189.08 | 189.78 | 188.88 | 188.88 | 51.6K |
| 13:10 | 189.05 | 189.05 | 188.69 | 188.82 | 66.9K |
| 13:15 | 188.76 | 189.80 | 188.76 | 189.74 | 73.5K |
| 13:20 | 189.80 | 189.80 | 189.38 | 189.40 | 36.6K |
| 13:25 | 189.40 | 189.76 | 189.16 | 189.49 | 35.0K |
| 13:30 | 189.47 | 189.77 | 189.27 | 189.72 | 42.7K |
| 13:35 | 189.63 | 189.78 | 189.43 | 189.73 | 31.2K |
| 13:40 | 189.73 | 189.76 | 189.52 | 189.72 | 24.5K |
| 13:45 | 189.72 | 189.80 | 189.51 | 189.57 | 23.4K |
| 13:50 | 189.57 | 190.80 | 189.52 | 190.80 | 90.0K |
| 13:55 | 190.56 | 190.77 | 190.30 | 190.51 | 77.2K |
| 14:00 | 190.55 | 190.55 | 190.20 | 190.20 | 54.8K |
| 14:05 | 190.20 | 190.53 | 190.03 | 190.53 | 54.4K |
| 14:10 | 190.50 | 190.68 | 190.33 | 190.45 | 48.8K |
| 14:15 | 190.68 | 190.76 | 190.40 | 190.60 | 54.4K |
| 14:20 | 190.59 | 190.62 | 190.38 | 190.48 | 52.9K |
| 14:25 | 190.50 | 190.80 | 190.41 | 190.54 | 57.4K |
| 14:30 | 190.54 | 190.67 | 190.20 | 190.58 | 65.8K |
| 14:35 | 190.59 | 190.75 | 190.45 | 190.49 | 59.3K |
| 14:40 | 190.63 | 190.77 | 190.00 | 190.77 | 79.4K |
| 14:45 | 190.78 | 190.99 | 190.50 | 190.81 | 120.1K |
| 14:50 | 190.75 | 190.89 | 190.53 | 190.89 | 161.7K |
| 14:55 | 190.89 | 190.99 | 190.00 | 190.00 | 125.2K |