298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 188.78 | 190.98 | 188.78 | 190.27 | 330.8K |
| 09:35 | 190.16 | 190.16 | 189.01 | 189.51 | 175.9K |
| 09:40 | 189.53 | 190.40 | 189.28 | 190.40 | 156.7K |
| 09:45 | 190.38 | 190.65 | 189.84 | 189.96 | 157.0K |
| 09:50 | 190.11 | 190.33 | 189.35 | 189.92 | 153.5K |
| 09:55 | 189.92 | 190.26 | 189.75 | 190.01 | 59.8K |
| 10:00 | 190.03 | 190.88 | 190.03 | 190.22 | 162.8K |
| 10:05 | 190.33 | 190.33 | 190.00 | 190.01 | 93.5K |
| 10:10 | 190.00 | 190.63 | 190.00 | 190.40 | 72.5K |
| 10:15 | 190.40 | 190.58 | 190.10 | 190.15 | 62.1K |
| 10:20 | 190.18 | 190.39 | 190.00 | 190.04 | 61.5K |
| 10:25 | 190.14 | 190.22 | 189.89 | 190.04 | 47.1K |
| 10:30 | 190.04 | 190.22 | 189.87 | 189.98 | 86.3K |
| 10:35 | 189.86 | 189.91 | 189.52 | 189.54 | 92.9K |
| 10:40 | 189.52 | 189.67 | 188.88 | 189.00 | 118.9K |
| 10:45 | 189.01 | 189.13 | 188.89 | 189.10 | 89.8K |
| 10:50 | 189.13 | 189.36 | 188.91 | 188.99 | 78.0K |
| 10:55 | 189.07 | 189.60 | 189.00 | 189.55 | 38.3K |
| 11:00 | 189.55 | 189.56 | 189.29 | 189.46 | 52.2K |
| 11:05 | 189.46 | 189.69 | 189.46 | 189.53 | 31.4K |
| 11:10 | 189.57 | 189.90 | 189.46 | 189.46 | 33.2K |
| 11:15 | 189.45 | 189.74 | 189.40 | 189.74 | 38.0K |
| 11:20 | 189.74 | 189.96 | 189.68 | 189.88 | 23.5K |
| 11:25 | 189.89 | 190.00 | 189.77 | 189.99 | 26.9K |
| 13:00 | 189.95 | 190.00 | 189.52 | 189.52 | 34.3K |
| 13:05 | 189.53 | 190.12 | 189.53 | 190.00 | 42.4K |
| 13:10 | 190.10 | 190.50 | 189.91 | 190.50 | 45.3K |
| 13:15 | 190.31 | 190.58 | 190.20 | 190.58 | 69.1K |
| 13:20 | 190.59 | 190.70 | 190.06 | 190.06 | 72.6K |
| 13:25 | 190.06 | 190.38 | 190.06 | 190.38 | 32.2K |
| 13:30 | 190.30 | 190.40 | 190.20 | 190.20 | 45.8K |
| 13:35 | 190.33 | 190.40 | 190.11 | 190.39 | 41.5K |
| 13:40 | 190.37 | 190.40 | 190.17 | 190.19 | 29.2K |
| 13:45 | 190.18 | 190.90 | 190.17 | 190.64 | 83.9K |
| 13:50 | 190.90 | 190.99 | 190.59 | 190.64 | 114.7K |
| 13:55 | 190.51 | 190.98 | 190.51 | 190.98 | 31.8K |
| 14:00 | 190.98 | 190.98 | 190.54 | 190.54 | 50.8K |
| 14:05 | 190.55 | 190.58 | 190.23 | 190.39 | 52.1K |
| 14:10 | 190.35 | 190.43 | 190.20 | 190.20 | 42.5K |
| 14:15 | 190.22 | 190.27 | 190.14 | 190.17 | 55.6K |
| 14:20 | 190.17 | 190.55 | 190.11 | 190.45 | 36.6K |
| 14:25 | 190.37 | 190.42 | 190.20 | 190.20 | 41.8K |
| 14:30 | 190.17 | 190.23 | 190.09 | 190.21 | 52.5K |
| 14:35 | 190.16 | 190.19 | 189.88 | 189.88 | 71.3K |
| 14:40 | 189.89 | 190.00 | 189.57 | 189.65 | 117.1K |
| 14:45 | 189.70 | 189.79 | 189.64 | 189.78 | 115.5K |
| 14:50 | 189.74 | 189.76 | 189.25 | 189.55 | 160.1K |
| 14:55 | 189.48 | 189.69 | 189.46 | 189.53 | 60.9K |