298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 189.77 | 190.00 | 188.18 | 189.00 | 403.0K |
| 09:35 | 188.88 | 189.20 | 187.70 | 187.70 | 363.6K |
| 09:40 | 187.70 | 188.72 | 187.70 | 188.40 | 149.0K |
| 09:45 | 188.28 | 188.69 | 188.22 | 188.53 | 86.8K |
| 09:50 | 188.45 | 188.55 | 188.19 | 188.50 | 109.3K |
| 09:55 | 188.50 | 189.10 | 188.36 | 188.78 | 64.2K |
| 10:00 | 188.78 | 189.25 | 188.78 | 188.93 | 69.6K |
| 10:05 | 188.91 | 189.60 | 188.78 | 189.56 | 83.3K |
| 10:10 | 189.53 | 190.89 | 189.53 | 190.49 | 252.2K |
| 10:15 | 190.52 | 193.70 | 190.52 | 193.35 | 592.8K |
| 10:20 | 193.49 | 193.49 | 192.13 | 192.20 | 186.8K |
| 10:25 | 192.37 | 192.48 | 191.53 | 191.77 | 169.1K |
| 10:30 | 191.61 | 191.61 | 191.16 | 191.36 | 101.3K |
| 10:35 | 191.31 | 191.45 | 190.86 | 190.90 | 88.7K |
| 10:40 | 190.86 | 191.06 | 190.71 | 190.89 | 81.3K |
| 10:45 | 190.90 | 191.10 | 190.72 | 190.80 | 100.9K |
| 10:50 | 190.75 | 191.19 | 190.68 | 191.00 | 53.9K |
| 10:55 | 191.00 | 191.10 | 190.60 | 191.10 | 47.5K |
| 11:00 | 190.82 | 191.02 | 190.40 | 190.54 | 112.5K |
| 11:05 | 190.55 | 190.58 | 190.30 | 190.52 | 84.7K |
| 11:10 | 190.51 | 190.75 | 190.46 | 190.49 | 47.8K |
| 11:15 | 190.47 | 190.66 | 190.47 | 190.51 | 30.9K |
| 11:20 | 190.51 | 190.94 | 190.20 | 190.26 | 61.6K |
| 11:25 | 190.28 | 190.62 | 190.25 | 190.30 | 28.3K |
| 13:00 | 190.49 | 193.80 | 190.30 | 193.36 | 575.8K |
| 13:05 | 193.50 | 193.50 | 191.67 | 192.14 | 197.5K |
| 13:10 | 192.16 | 193.00 | 192.08 | 192.20 | 127.5K |
| 13:15 | 192.27 | 192.31 | 192.08 | 192.08 | 75.3K |
| 13:20 | 192.08 | 192.08 | 191.60 | 191.79 | 74.5K |
| 13:25 | 191.79 | 192.00 | 191.70 | 192.00 | 35.7K |
| 13:30 | 191.80 | 192.50 | 191.80 | 192.00 | 98.7K |
| 13:35 | 192.00 | 192.29 | 191.90 | 192.00 | 78.5K |
| 13:40 | 192.22 | 192.50 | 191.99 | 192.21 | 87.2K |
| 13:45 | 192.12 | 192.31 | 191.90 | 191.95 | 49.7K |
| 13:50 | 191.94 | 192.24 | 191.91 | 192.24 | 44.1K |
| 13:55 | 192.25 | 192.34 | 191.87 | 191.89 | 45.9K |
| 14:00 | 191.88 | 191.98 | 191.51 | 191.90 | 65.8K |
| 14:05 | 191.90 | 192.00 | 191.75 | 191.94 | 35.7K |
| 14:10 | 191.95 | 192.34 | 191.87 | 191.97 | 66.6K |
| 14:15 | 191.92 | 191.96 | 191.68 | 191.69 | 41.7K |
| 14:20 | 191.72 | 191.79 | 191.56 | 191.59 | 31.3K |
| 14:25 | 191.59 | 191.65 | 191.51 | 191.60 | 32.2K |
| 14:30 | 191.56 | 191.62 | 191.20 | 191.26 | 72.8K |
| 14:35 | 191.31 | 191.43 | 191.23 | 191.29 | 78.4K |
| 14:40 | 191.29 | 191.30 | 191.10 | 191.17 | 77.7K |
| 14:45 | 191.16 | 191.21 | 191.01 | 191.09 | 69.4K |
| 14:50 | 191.10 | 191.21 | 190.66 | 190.66 | 110.0K |
| 14:55 | 190.72 | 190.83 | 190.40 | 190.72 | 67.4K |