298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 190.60 | 191.50 | 188.70 | 189.29 | 574.9K |
| 09:35 | 189.40 | 189.43 | 188.21 | 188.74 | 358.8K |
| 09:40 | 188.69 | 188.71 | 187.87 | 188.17 | 345.1K |
| 09:45 | 188.19 | 188.98 | 187.89 | 188.71 | 191.1K |
| 09:50 | 188.71 | 189.40 | 188.70 | 188.79 | 120.2K |
| 09:55 | 188.78 | 189.27 | 188.38 | 189.27 | 106.1K |
| 10:00 | 189.18 | 189.27 | 188.51 | 188.82 | 70.5K |
| 10:05 | 188.73 | 189.00 | 188.44 | 188.49 | 64.2K |
| 10:10 | 188.49 | 188.98 | 188.42 | 188.78 | 69.0K |
| 10:15 | 188.72 | 188.77 | 188.20 | 188.59 | 72.8K |
| 10:20 | 188.59 | 188.59 | 188.20 | 188.46 | 58.1K |
| 10:25 | 188.45 | 188.45 | 188.18 | 188.30 | 89.1K |
| 10:30 | 188.23 | 188.30 | 188.00 | 188.12 | 127.8K |
| 10:35 | 188.14 | 188.59 | 188.08 | 188.59 | 61.3K |
| 10:40 | 188.58 | 188.78 | 188.37 | 188.75 | 41.2K |
| 10:45 | 188.78 | 188.93 | 188.62 | 188.62 | 48.4K |
| 10:50 | 188.60 | 188.60 | 188.21 | 188.30 | 47.4K |
| 10:55 | 188.30 | 188.62 | 188.30 | 188.62 | 38.1K |
| 11:00 | 188.40 | 188.88 | 188.35 | 188.88 | 38.6K |
| 11:05 | 188.78 | 188.85 | 188.62 | 188.80 | 29.2K |
| 11:10 | 188.85 | 188.85 | 188.33 | 188.34 | 71.2K |
| 11:15 | 188.36 | 188.61 | 188.36 | 188.36 | 35.3K |
| 11:20 | 188.36 | 188.60 | 188.34 | 188.58 | 50.3K |
| 11:25 | 188.58 | 188.62 | 188.31 | 188.49 | 49.5K |
| 13:00 | 188.48 | 188.60 | 188.09 | 188.33 | 151.7K |
| 13:05 | 188.54 | 188.76 | 188.31 | 188.70 | 102.4K |
| 13:10 | 188.75 | 189.00 | 188.50 | 188.68 | 91.6K |
| 13:15 | 188.51 | 189.04 | 188.40 | 188.51 | 117.9K |
| 13:20 | 188.51 | 188.88 | 188.51 | 188.70 | 49.6K |
| 13:25 | 188.69 | 188.78 | 188.51 | 188.70 | 75.3K |
| 13:30 | 188.71 | 188.80 | 188.13 | 188.30 | 184.9K |
| 13:35 | 188.30 | 188.45 | 188.21 | 188.32 | 68.3K |
| 13:40 | 188.32 | 188.32 | 188.10 | 188.12 | 153.5K |
| 13:45 | 188.12 | 188.16 | 187.59 | 187.91 | 317.5K |
| 13:50 | 187.91 | 188.01 | 187.88 | 187.90 | 65.1K |
| 13:55 | 187.88 | 188.09 | 187.70 | 187.70 | 110.2K |
| 14:00 | 187.70 | 187.89 | 187.60 | 187.60 | 137.1K |
| 14:05 | 187.60 | 187.76 | 187.28 | 187.28 | 176.7K |
| 14:10 | 187.26 | 187.71 | 187.22 | 187.70 | 90.9K |
| 14:15 | 187.69 | 187.78 | 187.45 | 187.70 | 64.0K |
| 14:20 | 187.69 | 187.95 | 187.67 | 187.79 | 47.7K |
| 14:25 | 187.79 | 188.38 | 187.79 | 188.01 | 73.9K |
| 14:30 | 188.10 | 188.35 | 187.90 | 187.90 | 92.3K |
| 14:35 | 188.00 | 188.29 | 187.90 | 188.19 | 75.8K |
| 14:40 | 188.20 | 188.20 | 187.91 | 187.95 | 68.2K |
| 14:45 | 188.00 | 188.13 | 187.92 | 187.97 | 47.7K |
| 14:50 | 187.94 | 188.21 | 187.93 | 188.11 | 104.7K |
| 14:55 | 188.19 | 188.20 | 188.00 | 188.03 | 55.6K |