298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 185.21 | 185.52 | 182.21 | 183.34 | 1,159.8K |
| 09:35 | 183.25 | 183.40 | 182.44 | 182.56 | 584.8K |
| 09:40 | 182.60 | 183.40 | 182.27 | 183.20 | 427.5K |
| 09:45 | 183.20 | 183.32 | 181.81 | 181.81 | 350.6K |
| 09:50 | 181.81 | 182.74 | 181.02 | 182.73 | 368.2K |
| 09:55 | 182.86 | 183.53 | 182.80 | 182.99 | 281.7K |
| 10:00 | 182.95 | 183.15 | 182.95 | 183.15 | 109.5K |
| 10:05 | 183.21 | 183.50 | 182.71 | 182.98 | 130.9K |
| 10:10 | 182.98 | 183.30 | 182.81 | 183.16 | 84.8K |
| 10:15 | 183.16 | 183.27 | 182.91 | 183.03 | 60.9K |
| 10:20 | 183.07 | 183.07 | 182.71 | 182.71 | 80.2K |
| 10:25 | 182.82 | 183.14 | 182.71 | 183.02 | 62.6K |
| 10:30 | 183.03 | 183.09 | 182.85 | 183.00 | 67.2K |
| 10:35 | 182.96 | 183.47 | 182.89 | 183.19 | 103.1K |
| 10:40 | 183.27 | 184.35 | 183.27 | 184.04 | 208.3K |
| 10:45 | 184.18 | 184.20 | 183.70 | 183.90 | 71.8K |
| 10:50 | 183.90 | 183.97 | 183.61 | 183.61 | 55.9K |
| 10:55 | 183.61 | 184.50 | 183.61 | 184.39 | 87.9K |
| 11:00 | 184.50 | 185.54 | 184.35 | 185.54 | 166.2K |
| 11:05 | 185.60 | 186.20 | 185.59 | 186.19 | 204.3K |
| 11:10 | 186.19 | 186.66 | 185.80 | 186.00 | 168.2K |
| 11:15 | 186.07 | 186.28 | 185.58 | 185.79 | 78.8K |
| 11:20 | 185.88 | 186.38 | 185.79 | 186.03 | 50.7K |
| 11:25 | 186.03 | 186.12 | 185.79 | 186.04 | 58.7K |
| 13:00 | 185.90 | 187.12 | 185.88 | 186.63 | 153.6K |
| 13:05 | 186.50 | 187.42 | 186.50 | 186.91 | 139.5K |
| 13:10 | 187.13 | 187.52 | 186.98 | 187.44 | 99.6K |
| 13:15 | 187.42 | 187.44 | 186.91 | 186.95 | 66.4K |
| 13:20 | 186.94 | 186.94 | 186.59 | 186.63 | 59.2K |
| 13:25 | 186.61 | 186.95 | 186.42 | 186.49 | 53.6K |
| 13:30 | 186.50 | 187.10 | 186.50 | 186.99 | 68.8K |
| 13:35 | 186.99 | 187.42 | 186.99 | 187.18 | 73.5K |
| 13:40 | 187.17 | 187.27 | 186.99 | 187.00 | 51.7K |
| 13:45 | 187.08 | 187.50 | 186.90 | 186.92 | 74.1K |
| 13:50 | 187.05 | 187.13 | 186.90 | 187.00 | 36.9K |
| 13:55 | 187.09 | 187.20 | 186.88 | 187.07 | 58.2K |
| 14:00 | 187.07 | 187.43 | 187.00 | 187.22 | 80.3K |
| 14:05 | 187.22 | 187.69 | 187.01 | 187.01 | 133.9K |
| 14:10 | 187.00 | 187.67 | 187.00 | 187.59 | 75.8K |
| 14:15 | 187.55 | 187.72 | 187.45 | 187.72 | 95.1K |
| 14:20 | 187.72 | 187.72 | 187.36 | 187.63 | 60.6K |
| 14:25 | 187.65 | 187.76 | 187.54 | 187.54 | 55.4K |
| 14:30 | 187.57 | 187.91 | 187.37 | 187.37 | 96.4K |
| 14:35 | 187.36 | 187.52 | 187.20 | 187.21 | 92.5K |
| 14:40 | 187.21 | 187.36 | 187.07 | 187.10 | 89.6K |
| 14:45 | 187.09 | 187.44 | 187.06 | 187.40 | 153.4K |
| 14:50 | 187.42 | 187.90 | 187.40 | 187.72 | 165.2K |
| 14:55 | 187.81 | 187.96 | 187.28 | 187.46 | 234.4K |