298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 186.85 | 189.60 | 186.51 | 189.58 | 638.8K |
| 09:35 | 189.53 | 189.53 | 188.42 | 189.20 | 300.7K |
| 09:40 | 189.07 | 189.36 | 188.01 | 188.01 | 197.0K |
| 09:45 | 188.08 | 188.24 | 187.46 | 187.70 | 145.9K |
| 09:50 | 187.61 | 187.96 | 187.30 | 187.53 | 125.0K |
| 09:55 | 187.56 | 187.63 | 186.52 | 186.60 | 148.3K |
| 10:00 | 186.60 | 186.66 | 186.07 | 186.32 | 167.5K |
| 10:05 | 186.32 | 187.44 | 186.28 | 187.17 | 101.1K |
| 10:10 | 186.98 | 187.17 | 186.53 | 186.56 | 89.2K |
| 10:15 | 186.57 | 186.92 | 186.26 | 186.79 | 89.6K |
| 10:20 | 186.92 | 187.16 | 186.60 | 186.70 | 93.5K |
| 10:25 | 186.65 | 187.20 | 186.56 | 187.16 | 128.9K |
| 10:30 | 187.20 | 188.20 | 187.15 | 187.68 | 192.8K |
| 10:35 | 187.82 | 187.96 | 186.90 | 187.27 | 107.1K |
| 10:40 | 187.27 | 187.66 | 187.00 | 187.66 | 93.7K |
| 10:45 | 187.63 | 187.63 | 186.62 | 186.94 | 101.3K |
| 10:50 | 186.94 | 187.36 | 186.80 | 187.35 | 91.6K |
| 10:55 | 187.33 | 187.33 | 187.02 | 187.30 | 62.7K |
| 11:00 | 187.30 | 187.87 | 187.23 | 187.70 | 68.8K |
| 11:05 | 187.69 | 188.47 | 187.65 | 188.07 | 96.1K |
| 11:10 | 188.10 | 188.40 | 187.88 | 188.40 | 76.3K |
| 11:15 | 188.35 | 189.17 | 188.35 | 189.17 | 196.4K |
| 11:20 | 189.26 | 189.40 | 188.23 | 188.47 | 95.2K |
| 11:25 | 188.47 | 188.83 | 188.41 | 188.65 | 51.7K |
| 13:00 | 188.64 | 188.64 | 186.98 | 187.01 | 149.5K |
| 13:05 | 187.00 | 187.46 | 186.90 | 187.46 | 36.7K |
| 13:10 | 187.79 | 187.79 | 187.07 | 187.33 | 49.8K |
| 13:15 | 187.33 | 187.42 | 186.89 | 186.96 | 59.7K |
| 13:20 | 186.93 | 187.46 | 186.86 | 187.04 | 40.0K |
| 13:25 | 187.10 | 187.20 | 187.01 | 187.01 | 27.5K |
| 13:30 | 186.98 | 186.98 | 186.71 | 186.82 | 47.2K |
| 13:35 | 186.77 | 186.83 | 186.62 | 186.76 | 37.1K |
| 13:40 | 186.72 | 186.98 | 186.66 | 186.68 | 33.2K |
| 13:45 | 186.66 | 186.70 | 186.56 | 186.69 | 41.4K |
| 13:50 | 186.68 | 186.68 | 186.28 | 186.30 | 64.2K |
| 13:55 | 186.30 | 186.35 | 186.15 | 186.15 | 63.7K |
| 14:00 | 186.14 | 186.66 | 186.04 | 186.40 | 58.9K |
| 14:05 | 186.55 | 186.75 | 186.42 | 186.55 | 16.3K |
| 14:10 | 186.55 | 186.73 | 186.50 | 186.59 | 21.1K |
| 14:15 | 186.53 | 186.59 | 186.40 | 186.50 | 21.3K |
| 14:20 | 186.50 | 186.67 | 186.40 | 186.67 | 39.6K |
| 14:25 | 186.69 | 186.78 | 186.49 | 186.52 | 43.4K |
| 14:30 | 186.61 | 186.76 | 186.61 | 186.67 | 19.3K |
| 14:35 | 186.65 | 186.89 | 186.64 | 186.82 | 43.6K |
| 14:40 | 186.85 | 186.89 | 186.66 | 186.74 | 37.2K |
| 14:45 | 186.72 | 186.90 | 186.69 | 186.70 | 54.5K |
| 14:50 | 186.70 | 186.86 | 186.20 | 186.21 | 127.5K |
| 14:55 | 186.19 | 186.52 | 186.15 | 186.18 | 99.1K |