298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 185.60 | 186.77 | 184.90 | 185.19 | 244.9K |
| 09:35 | 185.00 | 186.00 | 184.92 | 185.30 | 138.2K |
| 09:40 | 185.40 | 186.72 | 184.91 | 186.50 | 204.4K |
| 09:45 | 186.50 | 186.50 | 185.32 | 185.32 | 132.2K |
| 09:50 | 185.48 | 185.88 | 185.00 | 185.00 | 118.8K |
| 09:55 | 185.00 | 185.50 | 184.66 | 185.50 | 125.4K |
| 10:00 | 185.50 | 186.23 | 185.26 | 186.09 | 83.4K |
| 10:05 | 186.11 | 186.20 | 185.83 | 186.02 | 58.2K |
| 10:10 | 185.96 | 186.37 | 185.85 | 186.12 | 110.8K |
| 10:15 | 186.11 | 186.35 | 185.99 | 186.12 | 35.8K |
| 10:20 | 186.12 | 186.15 | 185.69 | 185.91 | 54.1K |
| 10:25 | 185.91 | 186.00 | 185.83 | 185.86 | 31.6K |
| 10:30 | 185.86 | 185.98 | 185.53 | 185.75 | 49.2K |
| 10:35 | 185.68 | 185.93 | 185.66 | 185.71 | 18.9K |
| 10:40 | 185.71 | 186.30 | 185.67 | 186.04 | 40.1K |
| 10:45 | 185.99 | 186.00 | 185.65 | 185.84 | 26.5K |
| 10:50 | 185.79 | 185.85 | 185.63 | 185.64 | 19.7K |
| 10:55 | 185.63 | 185.78 | 185.38 | 185.46 | 42.3K |
| 11:00 | 185.43 | 185.71 | 185.43 | 185.59 | 24.4K |
| 11:05 | 185.60 | 185.90 | 185.58 | 185.70 | 21.0K |
| 11:10 | 185.70 | 185.87 | 185.65 | 185.70 | 20.3K |
| 11:15 | 185.70 | 186.19 | 185.70 | 186.02 | 38.7K |
| 11:20 | 185.98 | 186.07 | 185.65 | 185.85 | 44.4K |
| 11:25 | 185.96 | 186.18 | 185.91 | 186.17 | 42.0K |
| 13:00 | 186.15 | 186.85 | 186.02 | 186.09 | 116.4K |
| 13:05 | 186.09 | 186.70 | 186.09 | 186.43 | 64.1K |
| 13:10 | 186.41 | 186.55 | 186.10 | 186.20 | 23.0K |
| 13:15 | 186.19 | 186.27 | 186.11 | 186.13 | 24.5K |
| 13:20 | 186.13 | 186.45 | 186.10 | 186.43 | 50.5K |
| 13:25 | 186.45 | 186.46 | 186.31 | 186.31 | 24.8K |
| 13:30 | 186.27 | 186.32 | 186.02 | 186.22 | 43.9K |
| 13:35 | 186.05 | 186.18 | 185.93 | 186.18 | 43.1K |
| 13:40 | 186.08 | 186.09 | 185.85 | 185.97 | 48.6K |
| 13:45 | 186.00 | 186.12 | 185.86 | 186.04 | 30.8K |
| 13:50 | 186.05 | 186.49 | 186.03 | 186.30 | 70.2K |
| 13:55 | 186.33 | 186.40 | 186.16 | 186.30 | 61.3K |
| 14:00 | 186.32 | 186.95 | 186.32 | 186.71 | 146.6K |
| 14:05 | 186.71 | 187.59 | 186.57 | 187.21 | 209.6K |
| 14:10 | 187.21 | 187.22 | 186.88 | 187.10 | 62.8K |
| 14:15 | 187.11 | 187.58 | 187.04 | 187.58 | 103.1K |
| 14:20 | 187.52 | 187.90 | 187.48 | 187.74 | 113.8K |
| 14:25 | 187.65 | 187.90 | 187.54 | 187.72 | 127.3K |
| 14:30 | 187.79 | 188.35 | 187.78 | 187.88 | 201.6K |
| 14:35 | 188.08 | 188.10 | 187.67 | 187.72 | 73.9K |
| 14:40 | 187.72 | 187.99 | 187.68 | 187.95 | 74.2K |
| 14:45 | 187.94 | 187.94 | 187.52 | 187.60 | 87.6K |
| 14:50 | 187.58 | 187.67 | 187.50 | 187.51 | 104.8K |
| 14:55 | 187.55 | 187.65 | 187.42 | 187.48 | 63.9K |