298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 187.50 | 187.80 | 186.49 | 187.49 | 216.8K |
| 09:35 | 187.39 | 188.49 | 187.01 | 188.21 | 234.3K |
| 09:40 | 188.36 | 188.85 | 187.80 | 188.30 | 239.3K |
| 09:45 | 188.45 | 189.11 | 188.28 | 188.73 | 248.1K |
| 09:50 | 188.73 | 188.73 | 188.15 | 188.20 | 94.7K |
| 09:55 | 188.19 | 188.48 | 187.71 | 188.41 | 104.0K |
| 10:00 | 188.37 | 188.45 | 187.85 | 187.85 | 70.9K |
| 10:05 | 187.94 | 189.08 | 187.94 | 189.00 | 131.9K |
| 10:10 | 188.94 | 189.48 | 188.88 | 189.19 | 179.9K |
| 10:15 | 189.05 | 189.08 | 188.36 | 188.63 | 64.6K |
| 10:20 | 188.53 | 188.53 | 187.77 | 187.77 | 144.1K |
| 10:25 | 187.80 | 188.25 | 187.73 | 188.07 | 70.8K |
| 10:30 | 188.09 | 188.30 | 187.70 | 188.07 | 130.7K |
| 10:35 | 187.93 | 188.05 | 187.68 | 187.88 | 48.2K |
| 10:40 | 187.88 | 187.88 | 187.22 | 187.22 | 131.4K |
| 10:45 | 187.34 | 187.49 | 187.18 | 187.47 | 76.8K |
| 10:50 | 187.60 | 187.68 | 187.12 | 187.17 | 86.9K |
| 10:55 | 187.16 | 187.42 | 187.13 | 187.42 | 64.8K |
| 11:00 | 187.42 | 187.68 | 187.25 | 187.40 | 44.7K |
| 11:05 | 187.40 | 187.73 | 187.22 | 187.25 | 52.3K |
| 11:10 | 187.23 | 188.28 | 187.21 | 188.08 | 82.5K |
| 11:15 | 188.22 | 188.22 | 187.75 | 187.79 | 60.0K |
| 11:20 | 187.78 | 188.36 | 187.78 | 188.10 | 46.9K |
| 11:25 | 188.12 | 188.28 | 188.08 | 188.20 | 39.0K |
| 13:00 | 188.20 | 188.50 | 187.91 | 188.26 | 97.3K |
| 13:05 | 188.20 | 188.32 | 188.17 | 188.23 | 90.9K |
| 13:10 | 188.29 | 188.43 | 188.21 | 188.34 | 54.0K |
| 13:15 | 188.33 | 188.34 | 187.99 | 188.00 | 64.4K |
| 13:20 | 188.00 | 188.33 | 187.95 | 188.12 | 38.9K |
| 13:25 | 188.20 | 188.31 | 188.11 | 188.24 | 60.1K |
| 13:30 | 188.24 | 188.37 | 188.11 | 188.14 | 67.0K |
| 13:35 | 188.18 | 188.24 | 187.93 | 187.93 | 55.8K |
| 13:40 | 187.99 | 188.18 | 187.85 | 187.99 | 59.2K |
| 13:45 | 188.03 | 188.11 | 187.69 | 187.98 | 47.1K |
| 13:50 | 188.09 | 188.21 | 187.98 | 188.15 | 44.7K |
| 13:55 | 188.15 | 188.24 | 188.13 | 188.21 | 40.3K |
| 14:00 | 188.22 | 188.36 | 188.16 | 188.35 | 63.2K |
| 14:05 | 188.35 | 188.36 | 188.16 | 188.32 | 58.8K |
| 14:10 | 188.33 | 188.38 | 188.23 | 188.25 | 48.1K |
| 14:15 | 188.24 | 188.51 | 188.22 | 188.42 | 76.6K |
| 14:20 | 188.42 | 188.70 | 188.36 | 188.66 | 91.0K |
| 14:25 | 188.60 | 188.88 | 188.55 | 188.85 | 92.0K |
| 14:30 | 188.88 | 188.92 | 188.57 | 188.61 | 134.4K |
| 14:35 | 188.65 | 188.81 | 188.57 | 188.63 | 87.2K |
| 14:40 | 188.61 | 188.66 | 188.33 | 188.40 | 91.7K |
| 14:45 | 188.41 | 188.55 | 188.40 | 188.41 | 109.6K |
| 14:50 | 188.40 | 188.44 | 188.20 | 188.28 | 148.3K |
| 14:55 | 188.25 | 188.35 | 188.23 | 188.26 | 127.9K |