298.99
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 188.08 | 188.08 | 185.79 | 187.46 | 680.9K |
09:35 | 187.71 | 187.72 | 186.21 | 186.49 | 299.1K |
09:40 | 186.49 | 188.43 | 186.41 | 187.89 | 345.7K |
09:45 | 187.85 | 188.83 | 187.67 | 188.44 | 254.4K |
09:50 | 188.45 | 189.12 | 188.18 | 188.50 | 264.0K |
09:55 | 188.38 | 188.68 | 187.75 | 188.32 | 155.3K |
10:00 | 188.35 | 188.35 | 188.01 | 188.21 | 107.1K |
10:05 | 188.20 | 188.52 | 187.99 | 188.38 | 112.6K |
10:10 | 188.45 | 188.49 | 188.07 | 188.07 | 114.1K |
10:15 | 188.06 | 188.28 | 187.87 | 187.98 | 172.4K |
10:20 | 187.99 | 188.75 | 187.97 | 188.72 | 184.2K |
10:25 | 188.75 | 188.77 | 187.91 | 187.91 | 210.2K |
10:30 | 187.92 | 188.07 | 187.01 | 187.32 | 219.9K |
10:35 | 187.31 | 187.45 | 187.01 | 187.21 | 134.4K |
10:40 | 187.27 | 187.45 | 187.14 | 187.18 | 137.7K |
10:45 | 187.19 | 187.50 | 187.19 | 187.37 | 64.0K |
10:50 | 187.39 | 187.53 | 187.27 | 187.50 | 82.8K |
10:55 | 187.50 | 187.81 | 187.50 | 187.54 | 58.9K |
11:00 | 187.53 | 188.29 | 187.23 | 188.29 | 103.9K |
11:05 | 188.29 | 188.49 | 188.26 | 188.49 | 142.3K |
11:10 | 188.50 | 188.50 | 188.00 | 188.21 | 80.5K |
11:15 | 188.21 | 188.34 | 188.01 | 188.34 | 81.9K |
11:20 | 188.35 | 188.58 | 188.35 | 188.36 | 96.5K |
11:25 | 188.36 | 188.94 | 188.36 | 188.94 | 147.2K |
13:00 | 188.95 | 189.28 | 188.81 | 189.18 | 282.3K |
13:05 | 189.18 | 189.20 | 188.75 | 188.94 | 106.0K |
13:10 | 188.94 | 189.48 | 188.66 | 189.48 | 149.2K |
13:15 | 189.41 | 189.82 | 189.15 | 189.52 | 161.9K |
13:20 | 189.51 | 189.51 | 189.10 | 189.35 | 92.2K |
13:25 | 189.31 | 189.33 | 189.10 | 189.24 | 80.6K |
13:30 | 189.25 | 189.62 | 189.25 | 189.58 | 104.7K |
13:35 | 189.56 | 189.60 | 189.30 | 189.30 | 67.7K |
13:40 | 189.40 | 189.59 | 189.10 | 189.10 | 74.1K |
13:45 | 189.09 | 189.22 | 189.01 | 189.07 | 47.8K |
13:50 | 189.07 | 189.08 | 189.00 | 189.01 | 87.5K |
13:55 | 189.03 | 189.10 | 188.90 | 189.10 | 61.7K |
14:00 | 189.11 | 189.19 | 189.01 | 189.17 | 55.8K |
14:05 | 189.18 | 189.31 | 189.14 | 189.28 | 49.6K |
14:10 | 189.27 | 189.27 | 189.00 | 189.01 | 42.9K |
14:15 | 189.00 | 189.02 | 188.85 | 188.93 | 81.5K |
14:20 | 188.92 | 188.92 | 188.66 | 188.76 | 84.5K |
14:25 | 188.76 | 188.82 | 188.50 | 188.56 | 99.2K |
14:30 | 188.57 | 188.57 | 188.38 | 188.38 | 103.8K |
14:35 | 188.40 | 188.58 | 188.40 | 188.56 | 76.0K |
14:40 | 188.57 | 188.70 | 188.53 | 188.60 | 76.7K |
14:45 | 188.62 | 188.68 | 188.56 | 188.67 | 100.7K |
14:50 | 188.64 | 188.85 | 188.60 | 188.85 | 139.6K |
14:55 | 188.85 | 188.88 | 188.75 | 188.88 | 72.7K |