298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 192.98 | 192.98 | 191.03 | 192.58 | 975.0K |
| 09:35 | 192.59 | 192.59 | 191.61 | 192.06 | 416.1K |
| 09:40 | 192.06 | 192.06 | 190.36 | 190.36 | 344.9K |
| 09:45 | 190.35 | 190.54 | 189.58 | 189.62 | 274.3K |
| 09:50 | 189.61 | 189.61 | 188.66 | 188.66 | 250.4K |
| 09:55 | 188.66 | 189.61 | 188.46 | 189.39 | 220.4K |
| 10:00 | 189.34 | 189.34 | 188.76 | 189.15 | 149.9K |
| 10:05 | 189.18 | 189.61 | 189.02 | 189.18 | 129.5K |
| 10:10 | 189.20 | 189.24 | 188.60 | 188.62 | 193.8K |
| 10:15 | 188.62 | 189.09 | 188.27 | 188.73 | 188.9K |
| 10:20 | 188.76 | 189.20 | 188.54 | 189.01 | 121.2K |
| 10:25 | 189.05 | 189.58 | 188.86 | 189.49 | 97.9K |
| 10:30 | 189.29 | 189.57 | 189.26 | 189.55 | 112.6K |
| 10:35 | 189.54 | 189.63 | 189.36 | 189.45 | 136.0K |
| 10:40 | 189.50 | 189.50 | 189.06 | 189.06 | 58.7K |
| 10:45 | 189.04 | 189.19 | 188.72 | 188.77 | 61.3K |
| 10:50 | 188.80 | 189.28 | 188.75 | 189.22 | 45.8K |
| 10:55 | 189.23 | 189.47 | 189.22 | 189.30 | 53.4K |
| 11:00 | 189.30 | 189.58 | 189.26 | 189.51 | 63.5K |
| 11:05 | 189.51 | 189.60 | 189.30 | 189.60 | 63.9K |
| 11:10 | 189.59 | 189.97 | 189.59 | 189.66 | 74.9K |
| 11:15 | 189.68 | 189.70 | 189.24 | 189.24 | 44.6K |
| 11:20 | 189.24 | 189.73 | 189.20 | 189.55 | 59.7K |
| 11:25 | 189.55 | 189.85 | 189.39 | 189.70 | 71.2K |
| 13:00 | 189.69 | 189.73 | 189.43 | 189.52 | 52.9K |
| 13:05 | 189.52 | 189.54 | 189.20 | 189.23 | 55.7K |
| 13:10 | 189.23 | 189.26 | 189.03 | 189.03 | 54.8K |
| 13:15 | 189.01 | 189.01 | 188.86 | 188.87 | 63.9K |
| 13:20 | 188.86 | 188.90 | 188.60 | 188.80 | 89.2K |
| 13:25 | 188.75 | 188.80 | 188.60 | 188.70 | 64.0K |
| 13:30 | 188.71 | 188.78 | 188.46 | 188.77 | 91.1K |
| 13:35 | 188.77 | 188.77 | 188.49 | 188.52 | 35.4K |
| 13:40 | 188.52 | 188.61 | 188.37 | 188.37 | 58.3K |
| 13:45 | 188.37 | 188.37 | 187.87 | 187.96 | 154.1K |
| 13:50 | 187.93 | 188.24 | 187.90 | 188.09 | 80.1K |
| 13:55 | 188.09 | 188.09 | 187.83 | 187.83 | 62.2K |
| 14:00 | 187.82 | 188.10 | 187.78 | 188.10 | 90.5K |
| 14:05 | 188.07 | 188.35 | 188.07 | 188.34 | 79.2K |
| 14:10 | 188.34 | 188.34 | 188.24 | 188.25 | 68.2K |
| 14:15 | 188.24 | 188.24 | 187.78 | 188.01 | 63.4K |
| 14:20 | 188.01 | 188.01 | 187.82 | 188.00 | 66.7K |
| 14:25 | 188.02 | 188.33 | 188.00 | 188.15 | 89.8K |
| 14:30 | 188.14 | 188.14 | 187.89 | 187.91 | 59.2K |
| 14:35 | 187.85 | 188.19 | 187.85 | 188.13 | 87.5K |
| 14:40 | 188.14 | 189.10 | 188.13 | 188.65 | 176.4K |
| 14:45 | 188.61 | 188.70 | 188.32 | 188.64 | 89.0K |
| 14:50 | 188.65 | 188.98 | 188.61 | 188.98 | 131.0K |
| 14:55 | 188.97 | 189.32 | 188.72 | 188.88 | 106.9K |