Advanced Micro Fabrication Inc (688012)

688012
🏛️ 중국 →
298.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 188.88 188.99 186.60 186.85 556.6K
09:35 186.76 186.87 185.01 185.16 535.5K
09:40 185.00 185.26 184.74 184.88 438.1K
09:45 184.91 185.41 184.28 185.00 317.4K
09:50 185.00 185.35 184.86 184.89 124.6K
09:55 185.04 185.06 184.49 184.93 163.4K
10:00 184.83 185.11 184.76 185.00 115.7K
10:05 185.10 185.10 184.50 184.56 140.9K
10:10 184.57 184.73 184.38 184.68 100.3K
10:15 184.70 184.86 184.39 184.86 95.1K
10:20 184.77 185.06 184.20 184.20 111.3K
10:25 184.20 184.57 184.18 184.24 124.7K
10:30 184.31 184.31 183.48 183.48 288.2K
10:35 183.48 183.79 183.47 183.67 119.5K
10:40 183.67 183.75 183.60 183.72 69.6K
10:45 183.71 183.71 183.36 183.36 102.1K
10:50 183.50 183.57 183.12 183.19 102.8K
10:55 183.11 183.19 182.88 183.01 200.0K
11:00 183.01 183.06 182.80 182.86 94.1K
11:05 182.96 182.97 182.50 182.50 130.4K
11:10 182.46 182.63 182.20 182.60 145.9K
11:15 182.69 183.42 182.45 183.41 103.4K
11:20 183.30 183.45 183.20 183.20 79.2K
11:25 183.20 183.25 182.97 182.97 58.5K
13:00 183.09 183.56 183.00 183.54 62.0K
13:05 183.57 183.58 183.10 183.19 43.1K
13:10 183.18 183.88 183.18 183.88 149.6K
13:15 183.87 183.97 183.66 183.83 50.7K
13:20 183.83 183.98 183.68 183.80 45.1K
13:25 183.80 183.90 183.66 183.66 37.4K
13:30 183.66 183.77 183.22 183.29 81.0K
13:35 183.29 183.37 182.80 182.80 102.9K
13:40 182.78 183.02 182.68 182.86 67.4K
13:45 182.85 182.89 182.51 182.61 78.9K
13:50 182.64 182.73 182.62 182.73 54.9K
13:55 182.73 182.85 182.60 182.61 94.5K
14:00 182.60 182.64 182.30 182.36 141.5K
14:05 182.37 182.37 182.23 182.24 111.8K
14:10 182.26 182.44 182.20 182.20 111.9K
14:15 182.21 182.43 182.15 182.28 77.9K
14:20 182.30 182.41 182.22 182.25 60.2K
14:25 182.26 182.37 182.21 182.30 60.0K
14:30 182.22 182.40 182.22 182.26 80.0K
14:35 182.23 182.50 182.12 182.33 105.4K
14:40 182.33 182.37 182.14 182.14 106.3K
14:45 182.20 182.23 182.01 182.01 206.6K
14:50 182.00 182.26 182.00 182.18 224.2K
14:55 182.20 182.20 181.70 181.70 193.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음