298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 182.98 | 184.20 | 182.30 | 184.10 | 556.1K |
| 09:35 | 184.13 | 184.13 | 182.53 | 182.75 | 206.2K |
| 09:40 | 182.78 | 182.98 | 182.46 | 182.84 | 208.0K |
| 09:45 | 182.64 | 182.85 | 182.29 | 182.40 | 146.5K |
| 09:50 | 182.35 | 182.50 | 181.73 | 181.91 | 179.2K |
| 09:55 | 181.91 | 182.50 | 181.80 | 182.50 | 84.8K |
| 10:00 | 182.51 | 183.29 | 182.51 | 183.21 | 116.4K |
| 10:05 | 183.21 | 183.41 | 183.08 | 183.28 | 90.6K |
| 10:10 | 183.20 | 183.88 | 183.18 | 183.50 | 167.3K |
| 10:15 | 183.42 | 183.93 | 183.42 | 183.89 | 122.2K |
| 10:20 | 183.81 | 183.88 | 183.40 | 183.65 | 118.9K |
| 10:25 | 183.58 | 183.79 | 183.47 | 183.75 | 64.5K |
| 10:30 | 183.75 | 183.75 | 183.17 | 183.17 | 62.4K |
| 10:35 | 183.20 | 183.27 | 183.02 | 183.02 | 55.1K |
| 10:40 | 183.02 | 183.03 | 182.80 | 182.86 | 43.2K |
| 10:45 | 182.87 | 183.13 | 182.72 | 182.75 | 49.3K |
| 10:50 | 182.73 | 182.89 | 182.57 | 182.64 | 51.2K |
| 10:55 | 182.63 | 182.66 | 182.33 | 182.36 | 46.1K |
| 11:00 | 182.36 | 182.47 | 182.20 | 182.25 | 50.3K |
| 11:05 | 182.23 | 182.29 | 182.03 | 182.18 | 53.9K |
| 11:10 | 182.17 | 182.32 | 182.01 | 182.01 | 47.2K |
| 11:15 | 182.01 | 182.09 | 181.90 | 182.00 | 72.3K |
| 11:20 | 182.01 | 182.09 | 181.90 | 181.90 | 51.9K |
| 11:25 | 181.91 | 181.91 | 181.37 | 181.73 | 104.4K |
| 13:00 | 181.74 | 182.20 | 181.67 | 181.78 | 108.3K |
| 13:05 | 181.85 | 181.88 | 181.65 | 181.68 | 38.6K |
| 13:10 | 181.68 | 181.85 | 181.67 | 181.79 | 26.5K |
| 13:15 | 181.80 | 182.23 | 181.78 | 182.01 | 40.4K |
| 13:20 | 181.95 | 182.25 | 181.91 | 182.18 | 28.4K |
| 13:25 | 182.18 | 182.19 | 181.95 | 182.00 | 52.8K |
| 13:30 | 182.07 | 182.14 | 181.92 | 181.92 | 37.1K |
| 13:35 | 182.00 | 182.00 | 181.70 | 181.86 | 33.9K |
| 13:40 | 181.86 | 182.06 | 181.74 | 182.04 | 46.6K |
| 13:45 | 181.99 | 182.19 | 181.88 | 182.18 | 68.8K |
| 13:50 | 182.01 | 182.19 | 181.90 | 181.95 | 40.9K |
| 13:55 | 182.10 | 182.43 | 181.90 | 182.43 | 50.1K |
| 14:00 | 182.26 | 183.10 | 182.24 | 182.96 | 84.6K |
| 14:05 | 182.98 | 183.09 | 182.78 | 182.87 | 54.9K |
| 14:10 | 182.87 | 182.98 | 182.71 | 182.90 | 50.4K |
| 14:15 | 182.92 | 183.00 | 182.68 | 182.74 | 84.5K |
| 14:20 | 182.80 | 182.89 | 182.62 | 182.64 | 94.5K |
| 14:25 | 182.70 | 182.80 | 182.60 | 182.62 | 90.3K |
| 14:30 | 182.64 | 182.81 | 182.62 | 182.62 | 97.4K |
| 14:35 | 182.63 | 182.72 | 182.60 | 182.72 | 80.6K |
| 14:40 | 182.70 | 182.72 | 182.59 | 182.59 | 78.8K |
| 14:45 | 182.63 | 183.17 | 182.63 | 183.13 | 95.4K |
| 14:50 | 183.15 | 183.58 | 183.04 | 183.51 | 167.7K |
| 14:55 | 183.58 | 183.58 | 183.44 | 183.47 | 68.9K |