Advanced Micro Fabrication Inc (688012)

688012
🏛️ 중국 →
298.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 183.02 183.25 182.50 183.20 217.2K
09:35 183.36 184.17 183.20 183.62 165.7K
09:40 183.58 183.74 183.02 183.30 121.3K
09:45 183.25 183.70 182.97 183.60 109.0K
09:50 183.60 184.23 183.58 183.88 147.6K
09:55 183.87 184.12 183.33 183.54 90.2K
10:00 183.42 183.54 183.12 183.27 53.9K
10:05 183.24 183.53 183.20 183.31 56.1K
10:10 183.31 183.34 183.10 183.27 61.3K
10:15 183.27 184.09 183.27 183.93 98.9K
10:20 183.93 184.61 183.86 184.60 221.0K
10:25 184.61 185.34 184.55 184.94 253.2K
10:30 184.93 185.15 184.74 184.80 162.0K
10:35 184.84 185.00 184.79 184.82 91.7K
10:40 184.83 184.88 184.64 184.75 61.0K
10:45 184.72 184.73 184.33 184.36 39.6K
10:50 184.39 184.51 184.12 184.36 52.8K
10:55 184.37 184.68 184.31 184.60 65.9K
11:00 184.59 184.88 184.59 184.76 61.3K
11:05 184.75 185.29 184.60 185.00 194.1K
11:10 184.98 185.20 184.86 185.00 115.2K
11:15 184.99 185.27 184.86 185.08 104.7K
11:20 184.92 185.10 184.79 184.79 49.8K
11:25 184.78 184.82 184.52 184.67 34.5K
13:00 184.65 184.77 184.49 184.73 54.0K
13:05 184.74 185.01 184.73 184.90 52.4K
13:10 185.01 186.26 185.00 186.26 431.2K
13:15 186.31 186.40 185.80 186.40 217.9K
13:20 186.40 186.44 185.90 186.20 110.1K
13:25 186.20 186.20 185.92 185.95 59.1K
13:30 185.95 186.10 185.67 186.10 70.9K
13:35 186.10 186.81 186.10 186.73 221.3K
13:40 186.72 187.66 186.56 187.60 326.2K
13:45 187.65 187.82 187.06 187.06 208.7K
13:50 187.04 187.20 186.73 186.94 105.6K
13:55 186.83 187.00 186.59 186.71 74.0K
14:00 186.66 186.88 186.47 186.53 69.5K
14:05 186.49 186.50 185.79 186.09 100.0K
14:10 186.03 186.40 186.00 186.20 68.5K
14:15 186.23 186.33 186.11 186.18 46.9K
14:20 186.16 186.59 186.15 186.46 48.2K
14:25 186.44 186.44 186.14 186.33 38.8K
14:30 186.33 186.95 186.33 186.94 85.4K
14:35 186.92 186.99 186.76 186.88 91.3K
14:40 186.89 187.10 186.83 187.00 183.9K
14:45 187.05 187.55 187.05 187.45 206.4K
14:50 187.43 187.76 187.43 187.61 225.8K
14:55 187.61 187.77 187.60 187.69 102.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음