298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 186.61 | 187.63 | 186.25 | 186.63 | 196.0K |
| 09:35 | 186.61 | 186.95 | 186.32 | 186.83 | 82.9K |
| 09:40 | 186.83 | 186.83 | 186.05 | 186.14 | 93.4K |
| 09:45 | 186.14 | 186.14 | 185.60 | 185.76 | 130.4K |
| 09:50 | 185.75 | 186.00 | 185.40 | 185.87 | 96.6K |
| 09:55 | 185.88 | 185.90 | 185.47 | 185.60 | 88.2K |
| 10:00 | 185.50 | 185.50 | 184.39 | 184.55 | 226.3K |
| 10:05 | 184.55 | 184.84 | 184.35 | 184.84 | 105.7K |
| 10:10 | 184.85 | 185.08 | 184.60 | 184.89 | 65.5K |
| 10:15 | 184.89 | 184.99 | 184.62 | 184.75 | 45.6K |
| 10:20 | 184.75 | 184.83 | 184.51 | 184.80 | 56.8K |
| 10:25 | 184.81 | 184.84 | 184.33 | 184.60 | 93.1K |
| 10:30 | 184.68 | 184.68 | 184.44 | 184.66 | 44.0K |
| 10:35 | 184.66 | 184.75 | 184.20 | 184.22 | 81.3K |
| 10:40 | 184.26 | 184.27 | 183.78 | 184.07 | 121.9K |
| 10:45 | 183.98 | 184.28 | 183.92 | 184.21 | 34.9K |
| 10:50 | 184.23 | 184.26 | 183.91 | 183.91 | 44.6K |
| 10:55 | 183.90 | 183.97 | 183.57 | 183.61 | 100.9K |
| 11:00 | 183.60 | 183.60 | 183.18 | 183.27 | 106.2K |
| 11:05 | 183.42 | 183.60 | 183.27 | 183.50 | 66.1K |
| 11:10 | 183.38 | 183.74 | 183.33 | 183.74 | 41.7K |
| 11:15 | 183.74 | 183.74 | 183.32 | 183.42 | 62.2K |
| 11:20 | 183.42 | 183.60 | 183.34 | 183.43 | 46.5K |
| 11:25 | 183.41 | 183.87 | 183.41 | 183.76 | 90.5K |
| 13:00 | 183.75 | 183.80 | 183.26 | 183.50 | 123.2K |
| 13:05 | 183.57 | 183.64 | 183.30 | 183.39 | 31.7K |
| 13:10 | 183.39 | 183.42 | 183.14 | 183.14 | 48.9K |
| 13:15 | 183.13 | 183.13 | 182.72 | 182.84 | 174.5K |
| 13:20 | 182.92 | 182.98 | 182.76 | 182.77 | 51.0K |
| 13:25 | 182.78 | 182.90 | 182.38 | 182.80 | 142.0K |
| 13:30 | 182.81 | 182.86 | 182.57 | 182.82 | 59.8K |
| 13:35 | 182.84 | 182.99 | 182.70 | 182.70 | 45.2K |
| 13:40 | 182.70 | 182.98 | 182.68 | 182.76 | 50.4K |
| 13:45 | 182.74 | 183.00 | 182.74 | 182.97 | 35.9K |
| 13:50 | 182.97 | 183.13 | 182.89 | 182.90 | 50.1K |
| 13:55 | 182.90 | 182.92 | 182.79 | 182.88 | 22.8K |
| 14:00 | 182.82 | 182.99 | 182.50 | 182.50 | 97.8K |
| 14:05 | 182.55 | 182.74 | 182.50 | 182.59 | 65.0K |
| 14:10 | 182.59 | 182.89 | 182.50 | 182.84 | 62.8K |
| 14:15 | 182.84 | 183.40 | 182.73 | 183.27 | 87.0K |
| 14:20 | 183.27 | 183.55 | 183.27 | 183.41 | 70.5K |
| 14:25 | 183.42 | 183.42 | 183.01 | 183.02 | 40.3K |
| 14:30 | 183.09 | 183.21 | 183.00 | 183.09 | 47.9K |
| 14:35 | 183.03 | 183.08 | 182.80 | 182.85 | 56.8K |
| 14:40 | 182.85 | 183.09 | 182.81 | 182.88 | 84.7K |
| 14:45 | 183.05 | 183.05 | 182.84 | 182.84 | 71.6K |
| 14:50 | 182.83 | 182.89 | 182.80 | 182.83 | 126.0K |
| 14:55 | 182.83 | 182.89 | 182.65 | 182.70 | 65.4K |