298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 182.52 | 183.00 | 181.80 | 182.39 | 288.9K |
| 09:35 | 182.26 | 182.33 | 181.70 | 182.16 | 200.1K |
| 09:40 | 182.27 | 182.63 | 182.06 | 182.21 | 107.9K |
| 09:45 | 182.21 | 182.30 | 181.91 | 181.91 | 79.4K |
| 09:50 | 181.90 | 182.39 | 181.75 | 182.04 | 122.4K |
| 09:55 | 181.93 | 182.85 | 181.92 | 182.42 | 89.1K |
| 10:00 | 182.51 | 183.33 | 182.41 | 182.82 | 85.8K |
| 10:05 | 182.82 | 182.82 | 182.53 | 182.56 | 28.2K |
| 10:10 | 182.55 | 182.55 | 181.97 | 182.05 | 91.5K |
| 10:15 | 182.05 | 182.15 | 181.96 | 182.03 | 59.3K |
| 10:20 | 182.00 | 182.34 | 182.00 | 182.04 | 37.5K |
| 10:25 | 182.01 | 182.35 | 181.80 | 182.16 | 74.8K |
| 10:30 | 182.11 | 182.50 | 182.10 | 182.34 | 69.9K |
| 10:35 | 182.32 | 182.40 | 182.19 | 182.35 | 24.8K |
| 10:40 | 182.21 | 182.44 | 182.20 | 182.20 | 34.7K |
| 10:45 | 182.20 | 182.28 | 181.98 | 182.00 | 33.8K |
| 10:50 | 182.03 | 182.03 | 181.80 | 181.81 | 75.7K |
| 10:55 | 181.87 | 181.94 | 181.81 | 181.88 | 34.0K |
| 11:00 | 181.88 | 181.89 | 181.52 | 181.55 | 167.5K |
| 11:05 | 181.55 | 181.88 | 181.55 | 181.78 | 30.5K |
| 11:10 | 181.78 | 181.78 | 181.67 | 181.68 | 17.9K |
| 11:15 | 181.75 | 182.00 | 181.75 | 181.88 | 28.1K |
| 11:20 | 181.88 | 181.88 | 181.77 | 181.86 | 14.6K |
| 11:25 | 181.86 | 182.00 | 181.85 | 181.94 | 28.5K |
| 13:00 | 181.94 | 181.95 | 181.59 | 181.73 | 61.5K |
| 13:05 | 181.87 | 181.94 | 181.76 | 181.91 | 24.1K |
| 13:10 | 181.95 | 182.18 | 181.80 | 182.18 | 33.6K |
| 13:15 | 182.18 | 182.29 | 182.03 | 182.16 | 44.5K |
| 13:20 | 182.16 | 182.25 | 182.01 | 182.17 | 44.3K |
| 13:25 | 182.14 | 182.14 | 181.78 | 181.78 | 40.9K |
| 13:30 | 181.78 | 181.79 | 181.60 | 181.61 | 49.3K |
| 13:35 | 181.58 | 181.62 | 181.33 | 181.62 | 115.5K |
| 13:40 | 181.60 | 181.60 | 179.31 | 180.10 | 334.4K |
| 13:45 | 180.19 | 180.58 | 179.90 | 180.58 | 157.9K |
| 13:50 | 180.56 | 180.57 | 180.15 | 180.18 | 64.1K |
| 13:55 | 180.18 | 180.18 | 179.45 | 179.46 | 258.0K |
| 14:00 | 179.50 | 179.80 | 179.42 | 179.70 | 114.2K |
| 14:05 | 179.72 | 180.00 | 179.61 | 179.86 | 86.7K |
| 14:10 | 179.85 | 180.10 | 179.63 | 180.10 | 123.0K |
| 14:15 | 180.09 | 180.17 | 179.68 | 180.01 | 133.7K |
| 14:20 | 179.99 | 179.99 | 179.81 | 179.94 | 84.2K |
| 14:25 | 179.99 | 180.05 | 179.75 | 179.78 | 73.4K |
| 14:30 | 179.78 | 179.87 | 179.58 | 179.69 | 83.2K |
| 14:35 | 179.70 | 180.25 | 179.68 | 180.19 | 76.9K |
| 14:40 | 180.20 | 180.61 | 180.06 | 180.31 | 106.9K |
| 14:45 | 180.27 | 180.31 | 180.00 | 180.13 | 121.0K |
| 14:50 | 180.13 | 180.33 | 180.00 | 180.33 | 136.8K |
| 14:55 | 180.42 | 180.48 | 180.01 | 180.33 | 151.5K |