298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 176.01 | 176.29 | 174.61 | 174.97 | 417.0K |
| 09:35 | 174.91 | 175.04 | 174.37 | 174.96 | 295.0K |
| 09:40 | 174.95 | 176.40 | 174.81 | 176.40 | 194.8K |
| 09:45 | 176.49 | 177.17 | 176.15 | 176.61 | 260.7K |
| 09:50 | 176.60 | 177.10 | 176.40 | 176.90 | 161.5K |
| 09:55 | 176.83 | 176.96 | 176.46 | 176.77 | 98.4K |
| 10:00 | 176.78 | 176.78 | 176.30 | 176.38 | 81.8K |
| 10:05 | 176.38 | 176.39 | 176.08 | 176.11 | 56.2K |
| 10:10 | 176.11 | 176.20 | 175.59 | 175.64 | 107.4K |
| 10:15 | 175.63 | 175.97 | 175.63 | 175.88 | 53.9K |
| 10:20 | 175.89 | 175.96 | 175.63 | 175.63 | 57.0K |
| 10:25 | 175.63 | 175.85 | 175.30 | 175.30 | 63.5K |
| 10:30 | 175.33 | 175.33 | 175.12 | 175.33 | 69.7K |
| 10:35 | 175.57 | 175.57 | 175.20 | 175.25 | 50.5K |
| 10:40 | 175.24 | 175.67 | 175.23 | 175.39 | 47.6K |
| 10:45 | 175.37 | 175.39 | 175.12 | 175.18 | 40.0K |
| 10:50 | 175.17 | 175.48 | 174.95 | 175.04 | 116.2K |
| 10:55 | 175.04 | 175.34 | 174.86 | 174.86 | 53.3K |
| 11:00 | 174.86 | 175.41 | 174.81 | 175.12 | 58.8K |
| 11:05 | 175.26 | 175.40 | 175.12 | 175.23 | 37.9K |
| 11:10 | 175.20 | 175.39 | 175.15 | 175.23 | 31.8K |
| 11:15 | 175.32 | 175.59 | 175.23 | 175.55 | 39.6K |
| 11:20 | 175.51 | 176.57 | 175.51 | 176.49 | 55.1K |
| 11:25 | 176.49 | 176.50 | 176.13 | 176.25 | 42.7K |
| 13:00 | 176.25 | 176.29 | 175.78 | 175.87 | 52.7K |
| 13:05 | 175.80 | 176.09 | 175.73 | 175.91 | 30.5K |
| 13:10 | 175.91 | 175.92 | 175.61 | 175.65 | 31.3K |
| 13:15 | 175.65 | 175.66 | 175.44 | 175.50 | 25.2K |
| 13:20 | 175.50 | 175.53 | 175.31 | 175.52 | 25.4K |
| 13:25 | 175.49 | 175.58 | 175.33 | 175.39 | 28.8K |
| 13:30 | 175.40 | 175.61 | 175.40 | 175.43 | 24.4K |
| 13:35 | 175.41 | 175.61 | 175.37 | 175.38 | 24.6K |
| 13:40 | 175.39 | 175.46 | 175.34 | 175.34 | 20.8K |
| 13:45 | 175.35 | 175.46 | 175.33 | 175.37 | 23.9K |
| 13:50 | 175.38 | 175.50 | 175.12 | 175.46 | 38.8K |
| 13:55 | 175.45 | 175.61 | 175.45 | 175.52 | 27.6K |
| 14:00 | 175.52 | 175.58 | 175.38 | 175.41 | 25.7K |
| 14:05 | 175.41 | 175.41 | 175.15 | 175.18 | 43.5K |
| 14:10 | 175.15 | 175.34 | 175.15 | 175.24 | 25.6K |
| 14:15 | 175.24 | 175.28 | 175.12 | 175.13 | 38.8K |
| 14:20 | 175.13 | 175.34 | 175.12 | 175.22 | 27.9K |
| 14:25 | 175.21 | 175.21 | 175.03 | 175.05 | 46.2K |
| 14:30 | 175.03 | 175.66 | 175.03 | 175.66 | 41.2K |
| 14:35 | 175.57 | 175.66 | 175.20 | 175.31 | 44.6K |
| 14:40 | 175.39 | 175.60 | 175.31 | 175.57 | 45.7K |
| 14:45 | 175.56 | 175.56 | 175.30 | 175.32 | 83.8K |
| 14:50 | 175.27 | 175.32 | 175.00 | 175.11 | 163.7K |
| 14:55 | 175.16 | 175.59 | 175.12 | 175.50 | 64.7K |