Advanced Micro Fabrication Inc (688012)

688012
🏛️ 중국 →
298.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 175.63 176.18 175.26 176.01 219.7K
09:35 176.01 176.12 175.00 175.00 174.6K
09:40 175.10 175.19 174.80 175.01 187.8K
09:45 175.01 175.09 174.60 174.60 178.5K
09:50 174.60 175.00 174.43 174.74 163.3K
09:55 174.85 174.92 174.07 174.47 186.7K
10:00 174.50 174.87 174.20 174.83 105.0K
10:05 174.75 175.00 174.65 175.00 82.3K
10:10 174.92 175.31 174.92 174.96 80.4K
10:15 175.00 175.45 174.51 174.52 81.0K
10:20 174.51 174.95 174.51 174.83 60.7K
10:25 174.81 175.27 174.79 174.97 81.8K
10:30 175.00 175.01 174.70 174.76 40.6K
10:35 174.75 175.22 174.75 175.13 56.9K
10:40 175.13 175.46 175.07 175.26 60.9K
10:45 175.25 175.33 175.10 175.24 65.0K
10:50 175.30 175.80 175.24 175.55 115.2K
10:55 175.53 175.56 175.25 175.56 73.8K
11:00 175.59 175.60 175.20 175.20 80.6K
11:05 175.35 175.42 175.00 175.05 56.0K
11:10 175.13 175.30 174.88 174.88 59.7K
11:15 174.90 175.00 174.88 175.00 41.2K
11:20 174.99 175.17 174.82 174.82 48.7K
11:25 174.85 175.01 174.81 174.99 41.3K
13:00 174.80 175.00 174.58 174.59 90.5K
13:05 174.61 174.70 174.36 174.59 100.8K
13:10 174.69 174.80 174.50 174.80 44.3K
13:15 174.80 174.98 174.64 174.89 41.0K
13:20 174.90 175.68 174.90 175.61 114.6K
13:25 175.61 176.00 175.61 175.78 121.2K
13:30 175.78 175.81 175.54 175.60 53.0K
13:35 175.61 176.39 175.47 176.34 123.1K
13:40 176.32 176.32 175.91 176.00 99.8K
13:45 176.01 176.01 175.55 175.56 54.7K
13:50 175.56 175.61 175.47 175.55 45.2K
13:55 175.55 175.60 175.19 175.19 58.5K
14:00 175.15 175.25 174.82 174.90 91.3K
14:05 174.90 174.92 174.52 174.59 105.3K
14:10 174.64 175.12 174.50 174.58 140.2K
14:15 174.56 174.85 174.50 174.62 85.6K
14:20 174.62 174.96 174.61 174.82 48.9K
14:25 174.84 175.10 174.80 174.92 65.4K
14:30 174.95 174.95 174.60 174.65 128.0K
14:35 174.87 174.93 174.62 174.79 61.0K
14:40 174.78 174.94 174.61 174.81 69.6K
14:45 174.80 174.97 174.74 174.78 90.3K
14:50 174.81 174.95 174.64 174.65 123.6K
14:55 174.60 174.69 174.52 174.53 100.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음