298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 176.20 | 177.35 | 175.83 | 175.95 | 627.5K |
| 09:35 | 175.77 | 177.38 | 175.60 | 177.01 | 334.5K |
| 09:40 | 177.01 | 177.58 | 176.92 | 176.98 | 267.3K |
| 09:45 | 176.91 | 176.98 | 175.61 | 175.89 | 240.0K |
| 09:50 | 175.89 | 176.15 | 175.26 | 175.26 | 191.8K |
| 09:55 | 175.20 | 175.58 | 175.00 | 175.30 | 129.5K |
| 10:00 | 175.18 | 175.67 | 175.04 | 175.05 | 126.5K |
| 10:05 | 175.05 | 175.33 | 174.81 | 175.07 | 162.2K |
| 10:10 | 175.07 | 175.61 | 175.00 | 175.21 | 101.5K |
| 10:15 | 175.16 | 175.92 | 175.13 | 175.58 | 114.4K |
| 10:20 | 175.58 | 175.90 | 175.16 | 175.19 | 77.6K |
| 10:25 | 175.21 | 176.02 | 175.21 | 176.00 | 79.9K |
| 10:30 | 175.85 | 176.20 | 175.60 | 175.94 | 116.3K |
| 10:35 | 175.90 | 176.07 | 175.62 | 175.87 | 94.3K |
| 10:40 | 175.87 | 175.88 | 175.40 | 175.59 | 57.9K |
| 10:45 | 175.40 | 175.63 | 175.35 | 175.40 | 37.6K |
| 10:50 | 175.40 | 175.80 | 175.16 | 175.16 | 80.0K |
| 10:55 | 175.12 | 175.58 | 174.85 | 174.88 | 91.3K |
| 11:00 | 174.88 | 174.94 | 174.70 | 174.72 | 67.3K |
| 11:05 | 174.72 | 174.89 | 174.60 | 174.66 | 49.6K |
| 11:10 | 174.65 | 174.65 | 174.45 | 174.57 | 74.8K |
| 11:15 | 174.58 | 174.94 | 174.28 | 174.28 | 47.9K |
| 11:20 | 174.37 | 174.59 | 174.02 | 174.13 | 66.3K |
| 11:25 | 174.13 | 174.63 | 174.05 | 174.43 | 45.5K |
| 13:00 | 174.46 | 174.75 | 174.15 | 174.29 | 58.1K |
| 13:05 | 174.29 | 174.40 | 173.80 | 174.26 | 114.3K |
| 13:10 | 174.25 | 174.57 | 174.00 | 174.39 | 32.5K |
| 13:15 | 174.39 | 174.39 | 174.04 | 174.25 | 41.8K |
| 13:20 | 174.15 | 174.42 | 174.01 | 174.27 | 43.1K |
| 13:25 | 174.16 | 174.25 | 174.11 | 174.13 | 27.8K |
| 13:30 | 174.13 | 174.56 | 174.10 | 174.45 | 41.6K |
| 13:35 | 174.55 | 174.70 | 174.47 | 174.58 | 50.4K |
| 13:40 | 174.58 | 174.58 | 174.15 | 174.23 | 32.1K |
| 13:45 | 174.22 | 174.42 | 174.00 | 174.41 | 42.0K |
| 13:50 | 174.39 | 174.41 | 174.20 | 174.35 | 15.5K |
| 13:55 | 174.36 | 175.00 | 174.36 | 174.92 | 57.3K |
| 14:00 | 174.85 | 175.10 | 174.69 | 175.05 | 58.2K |
| 14:05 | 175.05 | 175.05 | 174.58 | 174.89 | 47.0K |
| 14:10 | 174.89 | 174.89 | 174.53 | 174.70 | 37.5K |
| 14:15 | 174.71 | 174.71 | 174.53 | 174.65 | 36.1K |
| 14:20 | 174.57 | 174.65 | 174.24 | 174.49 | 23.5K |
| 14:25 | 174.39 | 174.69 | 174.30 | 174.65 | 43.9K |
| 14:30 | 174.63 | 174.65 | 174.45 | 174.62 | 38.3K |
| 14:35 | 174.65 | 174.68 | 174.45 | 174.48 | 37.4K |
| 14:40 | 174.52 | 174.63 | 174.10 | 174.29 | 88.1K |
| 14:45 | 174.27 | 174.50 | 174.26 | 174.35 | 75.3K |
| 14:50 | 174.28 | 174.58 | 174.26 | 174.50 | 124.9K |
| 14:55 | 174.50 | 174.55 | 174.40 | 174.40 | 54.3K |