298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 174.60 | 175.20 | 173.80 | 174.32 | 258.7K |
| 09:35 | 174.20 | 174.49 | 173.28 | 173.40 | 274.5K |
| 09:40 | 173.20 | 173.77 | 173.10 | 173.31 | 220.3K |
| 09:45 | 173.46 | 173.88 | 173.14 | 173.78 | 194.9K |
| 09:50 | 173.73 | 174.03 | 173.41 | 173.70 | 113.5K |
| 09:55 | 173.70 | 173.70 | 173.30 | 173.31 | 100.4K |
| 10:00 | 173.30 | 173.43 | 173.07 | 173.30 | 181.9K |
| 10:05 | 173.28 | 173.30 | 173.04 | 173.10 | 92.4K |
| 10:10 | 173.10 | 173.25 | 172.80 | 172.95 | 134.1K |
| 10:15 | 173.03 | 173.38 | 172.95 | 173.19 | 77.4K |
| 10:20 | 173.20 | 173.65 | 173.18 | 173.58 | 69.7K |
| 10:25 | 173.58 | 173.77 | 173.39 | 173.77 | 47.3K |
| 10:30 | 173.70 | 173.80 | 173.43 | 173.57 | 53.3K |
| 10:35 | 173.62 | 174.00 | 173.50 | 173.75 | 66.3K |
| 10:40 | 173.71 | 174.12 | 173.69 | 174.10 | 74.7K |
| 10:45 | 174.10 | 174.22 | 173.82 | 174.17 | 87.2K |
| 10:50 | 174.18 | 174.18 | 173.85 | 174.10 | 41.6K |
| 10:55 | 174.10 | 174.21 | 173.66 | 173.88 | 53.2K |
| 11:00 | 173.92 | 174.00 | 173.65 | 173.67 | 42.2K |
| 11:05 | 173.67 | 174.03 | 173.67 | 173.90 | 27.1K |
| 11:10 | 173.90 | 174.00 | 173.69 | 173.78 | 34.3K |
| 11:15 | 173.80 | 174.10 | 173.79 | 173.96 | 40.2K |
| 11:20 | 173.96 | 174.07 | 173.81 | 173.81 | 53.3K |
| 11:25 | 173.96 | 173.96 | 173.70 | 173.85 | 51.1K |
| 13:00 | 173.87 | 174.48 | 173.86 | 174.25 | 92.3K |
| 13:05 | 174.25 | 174.36 | 173.90 | 173.90 | 125.9K |
| 13:10 | 173.95 | 174.21 | 173.60 | 173.67 | 110.5K |
| 13:15 | 173.60 | 173.94 | 173.54 | 173.63 | 36.0K |
| 13:20 | 173.63 | 173.93 | 173.60 | 173.61 | 52.8K |
| 13:25 | 173.62 | 174.13 | 173.60 | 173.95 | 41.2K |
| 13:30 | 173.99 | 174.24 | 173.77 | 174.15 | 52.9K |
| 13:35 | 174.24 | 174.34 | 174.02 | 174.02 | 43.7K |
| 13:40 | 174.02 | 174.17 | 173.80 | 173.82 | 35.7K |
| 13:45 | 173.80 | 174.09 | 173.71 | 173.82 | 34.1K |
| 13:50 | 173.82 | 173.98 | 173.69 | 173.83 | 44.7K |
| 13:55 | 173.82 | 173.95 | 173.79 | 173.89 | 27.1K |
| 14:00 | 173.89 | 173.96 | 173.68 | 173.86 | 48.4K |
| 14:05 | 173.86 | 173.86 | 173.61 | 173.82 | 36.3K |
| 14:10 | 173.67 | 173.95 | 173.66 | 173.95 | 45.6K |
| 14:15 | 173.86 | 174.15 | 173.75 | 174.11 | 55.8K |
| 14:20 | 174.04 | 174.04 | 173.67 | 173.71 | 53.5K |
| 14:25 | 173.70 | 173.70 | 173.26 | 173.39 | 80.4K |
| 14:30 | 173.39 | 173.39 | 173.10 | 173.20 | 75.1K |
| 14:35 | 173.17 | 173.28 | 172.88 | 173.07 | 127.8K |
| 14:40 | 173.05 | 173.14 | 172.95 | 173.01 | 77.6K |
| 14:45 | 173.01 | 173.32 | 173.01 | 173.12 | 83.0K |
| 14:50 | 173.28 | 173.28 | 173.06 | 173.13 | 115.0K |
| 14:55 | 173.08 | 173.19 | 173.03 | 173.13 | 67.7K |