298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 173.90 | 174.39 | 173.60 | 174.22 | 348.6K |
| 09:35 | 174.34 | 174.85 | 173.90 | 173.90 | 179.0K |
| 09:40 | 173.69 | 173.69 | 172.60 | 172.66 | 221.4K |
| 09:45 | 172.61 | 173.66 | 172.60 | 173.28 | 121.0K |
| 09:50 | 173.42 | 173.55 | 173.28 | 173.28 | 57.9K |
| 09:55 | 173.25 | 173.69 | 173.15 | 173.65 | 60.1K |
| 10:00 | 173.59 | 173.59 | 172.90 | 173.00 | 62.3K |
| 10:05 | 172.98 | 172.98 | 172.68 | 172.76 | 74.4K |
| 10:10 | 172.71 | 172.79 | 172.34 | 172.52 | 117.7K |
| 10:15 | 172.52 | 172.76 | 172.14 | 172.17 | 112.7K |
| 10:20 | 172.15 | 172.25 | 172.03 | 172.13 | 115.9K |
| 10:25 | 172.23 | 172.43 | 172.03 | 172.03 | 72.3K |
| 10:30 | 172.06 | 172.22 | 171.83 | 171.89 | 140.3K |
| 10:35 | 171.87 | 171.90 | 171.63 | 171.86 | 111.7K |
| 10:40 | 171.86 | 171.99 | 171.71 | 171.99 | 73.9K |
| 10:45 | 171.99 | 172.00 | 171.82 | 171.97 | 55.2K |
| 10:50 | 171.97 | 172.00 | 171.80 | 171.80 | 73.1K |
| 10:55 | 171.79 | 171.80 | 171.48 | 171.60 | 112.8K |
| 11:00 | 171.60 | 171.77 | 171.52 | 171.58 | 62.7K |
| 11:05 | 171.58 | 172.10 | 171.58 | 171.86 | 75.7K |
| 11:10 | 171.82 | 172.00 | 171.60 | 171.63 | 65.5K |
| 11:15 | 171.64 | 171.99 | 171.64 | 171.81 | 43.7K |
| 11:20 | 171.87 | 172.10 | 171.66 | 171.89 | 55.1K |
| 11:25 | 171.90 | 172.09 | 171.76 | 171.76 | 32.1K |
| 13:00 | 171.76 | 172.39 | 171.76 | 171.97 | 67.5K |
| 13:05 | 172.10 | 172.34 | 171.88 | 172.07 | 43.9K |
| 13:10 | 172.07 | 172.09 | 171.82 | 171.93 | 50.4K |
| 13:15 | 171.93 | 172.22 | 171.88 | 171.88 | 46.7K |
| 13:20 | 171.89 | 172.00 | 171.81 | 171.85 | 60.7K |
| 13:25 | 171.90 | 172.01 | 171.72 | 171.77 | 55.0K |
| 13:30 | 171.77 | 171.88 | 171.75 | 171.77 | 46.5K |
| 13:35 | 171.77 | 171.80 | 171.59 | 171.75 | 64.5K |
| 13:40 | 171.61 | 171.77 | 171.41 | 171.41 | 87.7K |
| 13:45 | 171.42 | 171.42 | 170.86 | 171.14 | 251.3K |
| 13:50 | 171.14 | 171.29 | 171.09 | 171.10 | 46.3K |
| 13:55 | 171.04 | 171.20 | 170.76 | 170.79 | 87.1K |
| 14:00 | 170.78 | 171.32 | 170.71 | 171.09 | 98.9K |
| 14:05 | 171.09 | 171.09 | 170.86 | 170.86 | 53.0K |
| 14:10 | 170.86 | 171.38 | 170.86 | 171.07 | 110.8K |
| 14:15 | 171.07 | 171.26 | 170.98 | 171.20 | 86.6K |
| 14:20 | 171.20 | 171.30 | 171.16 | 171.23 | 100.4K |
| 14:25 | 171.21 | 171.38 | 171.15 | 171.22 | 65.3K |
| 14:30 | 171.21 | 171.28 | 171.11 | 171.11 | 80.0K |
| 14:35 | 171.12 | 171.19 | 170.98 | 170.98 | 99.9K |
| 14:40 | 171.00 | 171.02 | 170.75 | 170.75 | 112.4K |
| 14:45 | 170.75 | 170.81 | 170.66 | 170.72 | 140.3K |
| 14:50 | 170.73 | 170.91 | 170.72 | 170.85 | 112.0K |
| 14:55 | 170.88 | 170.99 | 170.75 | 170.88 | 98.6K |