298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 171.50 | 172.32 | 171.06 | 171.20 | 281.3K |
| 09:35 | 171.31 | 172.20 | 171.20 | 172.17 | 147.3K |
| 09:40 | 172.16 | 172.66 | 172.04 | 172.39 | 187.2K |
| 09:45 | 172.43 | 172.67 | 172.20 | 172.20 | 129.9K |
| 09:50 | 172.16 | 172.56 | 172.08 | 172.42 | 91.6K |
| 09:55 | 172.50 | 172.66 | 172.25 | 172.50 | 98.2K |
| 10:00 | 172.56 | 172.85 | 172.32 | 172.33 | 107.8K |
| 10:05 | 172.34 | 172.48 | 172.31 | 172.40 | 59.8K |
| 10:10 | 172.40 | 172.60 | 172.31 | 172.59 | 58.2K |
| 10:15 | 172.61 | 172.79 | 172.54 | 172.66 | 53.9K |
| 10:20 | 172.65 | 173.20 | 172.54 | 172.55 | 177.5K |
| 10:25 | 172.50 | 172.82 | 172.43 | 172.81 | 73.9K |
| 10:30 | 172.80 | 172.86 | 172.74 | 172.85 | 48.4K |
| 10:35 | 172.90 | 173.36 | 172.90 | 173.34 | 121.8K |
| 10:40 | 173.33 | 174.34 | 173.33 | 174.33 | 319.3K |
| 10:45 | 174.31 | 174.88 | 174.11 | 174.86 | 268.8K |
| 10:50 | 174.86 | 175.25 | 174.47 | 175.13 | 242.9K |
| 10:55 | 175.13 | 175.40 | 175.13 | 175.19 | 179.1K |
| 11:00 | 175.13 | 175.50 | 174.98 | 175.00 | 155.8K |
| 11:05 | 174.98 | 175.18 | 174.86 | 174.90 | 62.0K |
| 11:10 | 174.90 | 175.45 | 174.80 | 175.34 | 79.8K |
| 11:15 | 175.38 | 175.69 | 175.04 | 175.06 | 105.0K |
| 11:20 | 175.16 | 175.39 | 175.03 | 175.37 | 45.3K |
| 11:25 | 175.37 | 175.45 | 175.24 | 175.27 | 63.0K |
| 13:00 | 175.25 | 175.95 | 175.24 | 175.92 | 199.0K |
| 13:05 | 175.92 | 176.10 | 175.77 | 176.06 | 131.3K |
| 13:10 | 176.16 | 176.25 | 175.96 | 176.16 | 110.7K |
| 13:15 | 176.16 | 176.50 | 175.99 | 176.36 | 145.3K |
| 13:20 | 176.48 | 176.49 | 175.62 | 175.90 | 113.0K |
| 13:25 | 175.90 | 176.01 | 175.77 | 175.80 | 55.9K |
| 13:30 | 175.84 | 175.97 | 175.80 | 175.80 | 49.0K |
| 13:35 | 175.80 | 176.20 | 175.80 | 176.15 | 75.6K |
| 13:40 | 176.15 | 176.45 | 176.10 | 176.42 | 77.2K |
| 13:45 | 176.45 | 177.18 | 176.40 | 177.00 | 235.4K |
| 13:50 | 177.00 | 177.01 | 176.56 | 176.97 | 79.8K |
| 13:55 | 176.91 | 177.00 | 176.69 | 176.71 | 63.5K |
| 14:00 | 176.69 | 176.91 | 176.55 | 176.69 | 71.1K |
| 14:05 | 176.66 | 176.90 | 176.40 | 176.76 | 75.3K |
| 14:10 | 176.75 | 176.96 | 176.66 | 176.79 | 52.7K |
| 14:15 | 176.65 | 176.84 | 176.60 | 176.66 | 41.1K |
| 14:20 | 176.78 | 176.78 | 176.61 | 176.76 | 45.8K |
| 14:25 | 176.76 | 176.94 | 176.70 | 176.94 | 73.6K |
| 14:30 | 176.97 | 177.00 | 176.86 | 176.96 | 73.7K |
| 14:35 | 176.91 | 176.96 | 176.66 | 176.73 | 49.9K |
| 14:40 | 176.73 | 176.77 | 176.68 | 176.74 | 54.7K |
| 14:45 | 176.75 | 176.76 | 176.60 | 176.67 | 91.6K |
| 14:50 | 176.68 | 176.70 | 176.62 | 176.70 | 128.0K |
| 14:55 | 176.71 | 176.77 | 176.71 | 176.76 | 49.4K |