298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 176.02 | 176.95 | 175.10 | 176.27 | 476.4K |
| 09:35 | 176.24 | 176.81 | 175.88 | 176.40 | 194.4K |
| 09:40 | 176.18 | 176.60 | 175.68 | 175.98 | 155.6K |
| 09:45 | 175.98 | 176.76 | 175.98 | 176.76 | 129.4K |
| 09:50 | 176.68 | 176.77 | 176.33 | 176.33 | 71.3K |
| 09:55 | 176.29 | 176.50 | 176.00 | 176.12 | 114.2K |
| 10:00 | 176.12 | 176.50 | 175.57 | 175.61 | 125.0K |
| 10:05 | 175.59 | 175.70 | 175.07 | 175.60 | 122.0K |
| 10:10 | 175.60 | 175.63 | 175.07 | 175.16 | 125.2K |
| 10:15 | 175.08 | 175.40 | 175.08 | 175.39 | 83.6K |
| 10:20 | 175.39 | 175.58 | 175.22 | 175.46 | 66.7K |
| 10:25 | 175.51 | 175.99 | 175.47 | 175.50 | 64.1K |
| 10:30 | 175.50 | 175.51 | 175.22 | 175.43 | 38.1K |
| 10:35 | 175.42 | 175.42 | 175.18 | 175.39 | 39.3K |
| 10:40 | 175.40 | 175.80 | 175.32 | 175.60 | 48.4K |
| 10:45 | 175.59 | 176.19 | 175.36 | 176.19 | 75.3K |
| 10:50 | 176.19 | 176.50 | 176.00 | 176.08 | 77.6K |
| 10:55 | 176.05 | 176.10 | 175.90 | 176.06 | 40.5K |
| 11:00 | 176.03 | 176.25 | 176.03 | 176.17 | 35.4K |
| 11:05 | 176.20 | 176.55 | 176.20 | 176.25 | 66.0K |
| 11:10 | 176.25 | 176.69 | 176.25 | 176.33 | 65.6K |
| 11:15 | 176.33 | 176.69 | 176.33 | 176.57 | 44.0K |
| 11:20 | 176.38 | 176.55 | 176.02 | 176.06 | 39.5K |
| 11:25 | 176.08 | 176.50 | 176.05 | 176.40 | 60.3K |
| 13:00 | 176.32 | 176.60 | 176.13 | 176.44 | 98.1K |
| 13:05 | 176.45 | 176.68 | 176.45 | 176.68 | 64.8K |
| 13:10 | 176.69 | 176.70 | 176.29 | 176.51 | 53.2K |
| 13:15 | 176.51 | 176.54 | 176.20 | 176.27 | 52.7K |
| 13:20 | 176.28 | 176.37 | 176.17 | 176.23 | 37.0K |
| 13:25 | 176.16 | 176.26 | 176.05 | 176.07 | 53.9K |
| 13:30 | 176.09 | 176.45 | 176.06 | 176.35 | 40.9K |
| 13:35 | 176.31 | 176.44 | 176.21 | 176.44 | 50.2K |
| 13:40 | 176.44 | 176.87 | 176.44 | 176.86 | 92.7K |
| 13:45 | 176.86 | 176.86 | 176.60 | 176.66 | 63.7K |
| 13:50 | 176.66 | 176.72 | 176.62 | 176.67 | 41.4K |
| 13:55 | 176.68 | 176.71 | 176.38 | 176.56 | 43.6K |
| 14:00 | 176.51 | 176.58 | 176.20 | 176.21 | 46.9K |
| 14:05 | 176.21 | 176.43 | 176.14 | 176.20 | 47.0K |
| 14:10 | 176.20 | 176.41 | 176.00 | 176.00 | 68.7K |
| 14:15 | 176.00 | 176.30 | 175.86 | 176.09 | 47.2K |
| 14:20 | 176.20 | 176.23 | 176.04 | 176.10 | 62.9K |
| 14:25 | 176.10 | 176.23 | 175.91 | 176.23 | 57.2K |
| 14:30 | 176.21 | 176.32 | 176.10 | 176.27 | 44.6K |
| 14:35 | 176.30 | 176.30 | 176.01 | 176.09 | 67.5K |
| 14:40 | 176.09 | 176.10 | 175.90 | 176.07 | 79.3K |
| 14:45 | 176.02 | 176.32 | 176.02 | 176.08 | 97.6K |
| 14:50 | 176.08 | 176.23 | 176.06 | 176.08 | 96.9K |
| 14:55 | 176.08 | 176.18 | 175.01 | 175.01 | 392.3K |