298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 174.97 | 177.09 | 174.75 | 176.77 | 441.6K |
| 09:35 | 176.65 | 176.82 | 175.91 | 176.67 | 203.9K |
| 09:40 | 176.61 | 177.18 | 176.43 | 177.15 | 190.4K |
| 09:45 | 177.14 | 178.27 | 177.14 | 177.79 | 316.9K |
| 09:50 | 177.80 | 178.38 | 177.65 | 178.33 | 144.5K |
| 09:55 | 178.27 | 179.15 | 177.97 | 178.42 | 292.5K |
| 10:00 | 178.25 | 178.60 | 177.80 | 177.80 | 106.0K |
| 10:05 | 177.86 | 178.42 | 177.77 | 178.41 | 102.3K |
| 10:10 | 178.38 | 178.45 | 177.44 | 177.82 | 112.4K |
| 10:15 | 177.79 | 178.29 | 177.79 | 178.00 | 63.3K |
| 10:20 | 178.02 | 178.24 | 177.80 | 178.20 | 62.1K |
| 10:25 | 178.20 | 178.36 | 177.82 | 178.32 | 68.8K |
| 10:30 | 178.31 | 178.60 | 178.14 | 178.60 | 72.1K |
| 10:35 | 178.60 | 179.36 | 178.60 | 178.97 | 225.6K |
| 10:40 | 178.95 | 179.30 | 178.72 | 179.20 | 98.0K |
| 10:45 | 179.14 | 179.28 | 178.46 | 178.53 | 71.9K |
| 10:50 | 178.53 | 178.68 | 178.20 | 178.21 | 53.2K |
| 10:55 | 178.21 | 178.35 | 178.01 | 178.19 | 40.3K |
| 11:00 | 178.19 | 178.90 | 178.06 | 178.90 | 108.3K |
| 11:05 | 178.80 | 179.00 | 178.15 | 178.99 | 78.6K |
| 11:10 | 178.99 | 179.84 | 178.98 | 179.84 | 245.2K |
| 11:15 | 179.84 | 180.74 | 179.53 | 179.53 | 405.1K |
| 11:20 | 179.50 | 179.60 | 179.30 | 179.52 | 98.0K |
| 11:25 | 179.47 | 179.75 | 179.36 | 179.36 | 48.7K |
| 13:00 | 179.36 | 179.36 | 178.53 | 178.98 | 115.8K |
| 13:05 | 179.00 | 179.00 | 178.73 | 178.94 | 61.6K |
| 13:10 | 178.85 | 178.94 | 178.70 | 178.80 | 54.8K |
| 13:15 | 178.93 | 179.02 | 178.51 | 178.59 | 56.7K |
| 13:20 | 178.67 | 178.71 | 178.38 | 178.54 | 61.5K |
| 13:25 | 178.54 | 178.87 | 178.51 | 178.51 | 32.9K |
| 13:30 | 178.51 | 178.54 | 178.25 | 178.30 | 30.7K |
| 13:35 | 178.25 | 178.66 | 178.25 | 178.49 | 55.0K |
| 13:40 | 178.42 | 178.55 | 178.32 | 178.43 | 26.2K |
| 13:45 | 178.44 | 178.55 | 178.42 | 178.43 | 20.8K |
| 13:50 | 178.42 | 178.71 | 178.36 | 178.68 | 36.4K |
| 13:55 | 178.69 | 178.83 | 178.44 | 178.83 | 61.2K |
| 14:00 | 178.83 | 178.98 | 178.74 | 178.98 | 44.6K |
| 14:05 | 178.98 | 179.00 | 178.85 | 179.00 | 44.4K |
| 14:10 | 179.00 | 179.08 | 178.80 | 178.98 | 45.9K |
| 14:15 | 178.96 | 178.98 | 178.91 | 178.96 | 28.5K |
| 14:20 | 178.98 | 179.18 | 178.96 | 178.98 | 67.1K |
| 14:25 | 178.99 | 179.10 | 178.91 | 178.93 | 56.9K |
| 14:30 | 178.91 | 178.98 | 178.83 | 178.93 | 62.8K |
| 14:35 | 178.85 | 179.07 | 178.80 | 178.85 | 64.1K |
| 14:40 | 178.92 | 178.98 | 178.82 | 178.94 | 58.9K |
| 14:45 | 179.00 | 179.00 | 178.80 | 178.87 | 91.9K |
| 14:50 | 178.87 | 179.08 | 178.79 | 178.92 | 126.1K |
| 14:55 | 178.90 | 178.98 | 178.86 | 178.91 | 66.7K |