Advanced Micro Fabrication Inc (688012)

688012
🏛️ 중국 →
298.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 179.82 180.02 178.68 178.78 288.3K
09:35 178.70 179.89 178.70 179.72 117.6K
09:40 179.79 180.16 179.70 180.13 108.4K
09:45 179.86 180.09 179.58 179.98 89.6K
09:50 180.00 180.19 179.60 180.19 83.0K
09:55 180.19 180.19 179.92 179.95 61.2K
10:00 179.94 180.00 179.68 179.83 54.6K
10:05 179.83 180.27 179.69 180.16 107.5K
10:10 180.23 180.30 179.82 180.30 71.2K
10:15 180.30 180.50 180.00 180.00 103.8K
10:20 179.95 180.01 179.51 179.52 92.7K
10:25 179.55 179.76 179.50 179.64 41.6K
10:30 179.64 179.91 179.64 179.87 36.8K
10:35 179.87 179.99 179.69 179.75 36.8K
10:40 179.66 179.71 179.52 179.67 36.1K
10:45 179.68 179.71 179.60 179.71 27.5K
10:50 179.73 179.81 179.60 179.68 37.4K
10:55 179.72 179.72 179.63 179.66 27.1K
11:00 179.62 179.73 179.61 179.62 40.9K
11:05 179.72 179.73 179.40 179.60 63.5K
11:10 179.60 179.73 179.45 179.73 36.6K
11:15 179.73 179.73 179.51 179.65 22.8K
11:20 179.65 179.68 179.46 179.46 32.4K
11:25 179.45 179.47 179.29 179.29 41.4K
13:00 179.27 179.33 179.00 179.20 76.7K
13:05 179.28 179.35 179.01 179.24 37.8K
13:10 179.24 179.29 179.16 179.21 26.2K
13:15 179.21 179.29 179.04 179.18 51.9K
13:20 179.20 179.22 178.85 178.85 89.0K
13:25 178.85 179.03 178.70 178.79 99.1K
13:30 178.78 178.98 178.77 178.81 40.4K
13:35 178.81 178.82 178.70 178.71 54.6K
13:40 178.72 178.72 178.26 178.37 161.6K
13:45 178.30 178.37 177.31 177.84 238.0K
13:50 177.73 178.07 177.50 177.97 107.5K
13:55 177.86 178.25 177.86 178.25 82.4K
14:00 178.10 178.49 178.10 178.47 31.0K
14:05 178.46 178.67 178.40 178.40 73.0K
14:10 178.40 178.42 178.11 178.20 59.0K
14:15 178.20 178.70 178.17 178.39 70.9K
14:20 178.38 178.39 178.08 178.08 70.3K
14:25 178.02 178.10 177.94 178.04 79.4K
14:30 178.10 178.20 177.94 178.01 91.1K
14:35 178.00 178.28 177.95 178.16 55.1K
14:40 178.12 178.55 178.04 178.36 85.1K
14:45 178.38 178.60 178.31 178.53 96.7K
14:50 178.58 178.71 178.49 178.71 125.7K
14:55 178.71 178.90 178.68 178.90 58.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음