Advanced Micro Fabrication Inc (688012)

688012
🏛️ 중국 →
298.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 178.97 178.97 177.02 177.18 470.1K
09:35 177.10 177.51 176.94 177.03 180.7K
09:40 176.95 177.17 176.42 176.66 207.8K
09:45 176.67 176.90 176.26 176.80 158.1K
09:50 176.76 176.92 176.50 176.75 75.3K
09:55 176.76 176.92 176.50 176.51 87.3K
10:00 176.45 176.45 175.65 175.95 240.6K
10:05 175.92 175.98 175.58 175.76 242.0K
10:10 175.70 176.26 175.70 176.26 68.4K
10:15 176.22 176.22 175.96 175.97 67.3K
10:20 175.97 176.20 175.91 175.96 59.3K
10:25 175.94 176.00 175.83 175.94 42.7K
10:30 175.90 176.00 175.54 175.81 84.7K
10:35 175.80 175.87 175.50 175.50 62.4K
10:40 175.50 175.70 175.50 175.58 59.8K
10:45 175.59 175.59 175.38 175.45 79.9K
10:50 175.45 175.56 175.45 175.45 50.9K
10:55 175.46 175.54 175.45 175.48 37.0K
11:00 175.48 175.85 175.42 175.49 59.3K
11:05 175.47 175.59 175.40 175.46 41.2K
11:10 175.46 175.60 175.40 175.60 37.0K
11:15 175.50 175.63 175.31 175.32 67.0K
11:20 175.31 175.37 175.29 175.32 41.0K
11:25 175.33 175.50 175.25 175.25 50.1K
13:00 175.25 175.25 175.06 175.06 107.1K
13:05 175.08 175.50 175.04 175.15 79.2K
13:10 175.11 175.13 174.61 174.67 183.2K
13:15 174.62 174.62 173.59 173.62 270.9K
13:20 173.61 173.62 173.10 173.40 195.3K
13:25 173.36 173.42 172.59 172.62 238.8K
13:30 172.61 172.77 172.58 172.74 224.2K
13:35 172.82 173.32 172.58 172.66 136.4K
13:40 172.72 173.35 172.62 172.84 101.6K
13:45 172.83 173.02 172.60 172.60 142.1K
13:50 172.63 172.75 172.01 172.03 186.8K
13:55 172.00 172.26 171.66 171.98 167.9K
14:00 171.92 172.00 171.54 171.66 160.6K
14:05 171.66 171.67 171.23 171.38 177.1K
14:10 171.35 171.49 171.23 171.24 158.7K
14:15 171.23 171.30 171.08 171.25 158.8K
14:20 171.29 171.52 171.29 171.50 112.4K
14:25 171.49 171.50 171.20 171.25 165.4K
14:30 171.25 171.25 170.50 170.91 398.0K
14:35 170.94 171.15 170.88 171.14 169.7K
14:40 171.09 171.10 170.90 171.02 160.7K
14:45 171.04 171.47 171.03 171.35 159.4K
14:50 171.30 171.35 171.10 171.32 167.3K
14:55 171.32 171.40 171.21 171.30 95.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음