Advanced Micro Fabrication Inc (688012)

688012
🏛️ 중국 →
298.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 169.00 169.50 167.21 167.36 612.7K
09:35 167.30 167.35 166.77 167.25 599.8K
09:40 167.21 167.78 167.07 167.78 221.7K
09:45 167.78 168.12 167.70 167.71 151.7K
09:50 167.69 168.11 167.23 167.35 243.4K
09:55 167.34 167.50 167.11 167.28 171.9K
10:00 167.28 167.48 167.26 167.43 112.1K
10:05 167.43 168.05 167.33 168.05 147.4K
10:10 168.00 168.92 168.00 168.45 184.8K
10:15 168.45 168.45 168.01 168.29 102.6K
10:20 168.28 168.59 168.18 168.20 92.4K
10:25 168.20 168.36 168.10 168.15 47.4K
10:30 168.10 168.45 168.08 168.19 113.6K
10:35 168.09 168.54 167.86 168.16 222.1K
10:40 168.15 168.29 167.69 167.75 110.5K
10:45 167.76 167.76 167.36 167.46 121.0K
10:50 167.46 167.46 167.07 167.07 164.3K
10:55 167.07 167.38 167.07 167.21 158.5K
11:00 167.21 167.21 166.83 166.83 293.1K
11:05 166.87 167.30 166.81 167.30 140.9K
11:10 167.33 167.33 166.88 166.88 82.0K
11:15 166.84 166.88 166.70 166.70 216.4K
11:20 166.72 166.79 166.36 166.50 318.5K
11:25 166.49 166.79 166.49 166.58 142.4K
13:00 166.63 167.28 166.52 167.04 208.7K
13:05 167.04 167.30 166.91 166.95 62.6K
13:10 166.95 167.29 166.84 167.09 112.5K
13:15 167.13 167.29 166.83 166.88 84.5K
13:20 166.89 166.89 166.65 166.83 113.1K
13:25 166.82 166.96 166.77 166.96 104.0K
13:30 166.96 166.98 166.60 166.61 113.3K
13:35 166.62 166.62 166.46 166.49 123.8K
13:40 166.47 166.56 166.27 166.27 141.3K
13:45 166.26 166.30 166.17 166.29 200.5K
13:50 166.30 166.34 166.16 166.16 101.2K
13:55 166.15 166.16 165.88 166.16 272.3K
14:00 166.13 166.31 166.12 166.30 106.1K
14:05 166.30 166.30 165.85 165.94 146.6K
14:10 165.97 166.09 165.90 166.08 159.7K
14:15 166.07 166.40 166.06 166.40 146.5K
14:20 166.38 166.40 165.90 165.92 142.8K
14:25 165.92 166.24 165.92 166.00 233.5K
14:30 166.05 166.05 165.94 165.96 149.9K
14:35 165.96 165.97 165.89 165.91 135.9K
14:40 165.90 165.95 165.84 165.84 187.3K
14:45 165.84 166.10 165.80 165.92 179.7K
14:50 165.90 165.98 165.88 165.95 131.1K
14:55 165.94 166.00 165.94 165.98 64.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음