298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 165.01 | 168.45 | 164.89 | 168.25 | 589.3K |
| 09:35 | 168.25 | 169.32 | 168.25 | 168.93 | 886.0K |
| 09:40 | 168.78 | 170.47 | 168.77 | 170.17 | 748.9K |
| 09:45 | 170.25 | 170.25 | 168.85 | 168.85 | 309.0K |
| 09:50 | 168.85 | 169.28 | 168.64 | 169.09 | 334.6K |
| 09:55 | 169.09 | 169.15 | 168.50 | 168.50 | 225.2K |
| 10:00 | 168.48 | 169.00 | 168.48 | 168.70 | 178.9K |
| 10:05 | 168.84 | 169.47 | 168.67 | 168.94 | 218.8K |
| 10:10 | 168.85 | 169.16 | 168.60 | 169.13 | 102.2K |
| 10:15 | 169.00 | 169.44 | 168.84 | 169.22 | 123.5K |
| 10:20 | 169.15 | 169.38 | 168.68 | 168.90 | 139.0K |
| 10:25 | 169.03 | 169.06 | 168.48 | 168.58 | 185.5K |
| 10:30 | 168.66 | 169.15 | 168.58 | 168.93 | 121.4K |
| 10:35 | 168.92 | 169.17 | 168.92 | 169.12 | 110.7K |
| 10:40 | 169.13 | 169.20 | 168.78 | 168.78 | 100.5K |
| 10:45 | 168.78 | 169.16 | 168.71 | 168.91 | 134.6K |
| 10:50 | 168.91 | 169.10 | 168.91 | 168.94 | 64.0K |
| 10:55 | 168.92 | 169.10 | 168.71 | 168.99 | 79.0K |
| 11:00 | 169.00 | 169.36 | 168.81 | 169.08 | 119.5K |
| 11:05 | 169.30 | 169.30 | 169.14 | 169.30 | 52.7K |
| 11:10 | 169.30 | 170.18 | 169.30 | 169.79 | 243.9K |
| 11:15 | 169.81 | 169.86 | 169.22 | 169.51 | 77.1K |
| 11:20 | 169.29 | 169.60 | 169.12 | 169.17 | 66.2K |
| 11:25 | 169.17 | 169.60 | 169.15 | 169.43 | 63.8K |
| 13:00 | 169.39 | 169.48 | 168.94 | 169.48 | 123.9K |
| 13:05 | 169.45 | 169.52 | 169.00 | 169.50 | 118.0K |
| 13:10 | 169.52 | 170.37 | 169.37 | 170.11 | 207.3K |
| 13:15 | 170.12 | 170.27 | 169.95 | 169.98 | 218.6K |
| 13:20 | 169.97 | 170.30 | 169.97 | 170.27 | 108.5K |
| 13:25 | 170.27 | 170.27 | 170.04 | 170.09 | 118.7K |
| 13:30 | 170.10 | 170.22 | 170.07 | 170.20 | 84.7K |
| 13:35 | 170.20 | 170.72 | 170.19 | 170.54 | 265.7K |
| 13:40 | 170.54 | 170.79 | 170.26 | 170.79 | 160.3K |
| 13:45 | 170.77 | 172.24 | 170.77 | 171.83 | 449.0K |
| 13:50 | 171.81 | 172.20 | 171.45 | 171.48 | 205.1K |
| 13:55 | 171.48 | 171.68 | 171.15 | 171.42 | 137.9K |
| 14:00 | 171.45 | 171.86 | 171.44 | 171.65 | 108.7K |
| 14:05 | 171.70 | 172.26 | 171.69 | 171.94 | 161.9K |
| 14:10 | 171.94 | 171.97 | 171.55 | 171.66 | 89.0K |
| 14:15 | 171.68 | 171.68 | 171.22 | 171.38 | 89.5K |
| 14:20 | 171.43 | 171.86 | 171.41 | 171.78 | 104.8K |
| 14:25 | 171.78 | 171.84 | 171.35 | 171.35 | 107.9K |
| 14:30 | 171.36 | 171.65 | 171.22 | 171.65 | 103.4K |
| 14:35 | 171.65 | 171.65 | 171.13 | 171.24 | 111.0K |
| 14:40 | 171.18 | 171.24 | 171.05 | 171.15 | 128.6K |
| 14:45 | 171.10 | 171.49 | 171.09 | 171.28 | 176.8K |
| 14:50 | 171.20 | 171.20 | 171.00 | 171.15 | 176.1K |
| 14:55 | 171.19 | 171.79 | 171.17 | 171.79 | 231.2K |