298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 170.11 | 173.14 | 170.11 | 172.06 | 402.0K |
| 09:35 | 172.00 | 172.54 | 171.27 | 172.23 | 201.9K |
| 09:40 | 172.30 | 172.61 | 171.73 | 171.75 | 166.9K |
| 09:45 | 171.89 | 171.96 | 171.40 | 171.53 | 136.2K |
| 09:50 | 171.69 | 172.08 | 171.21 | 172.08 | 151.5K |
| 09:55 | 172.13 | 172.93 | 172.13 | 172.90 | 130.8K |
| 10:00 | 172.94 | 173.13 | 172.31 | 172.36 | 135.0K |
| 10:05 | 172.44 | 172.92 | 172.43 | 172.80 | 65.1K |
| 10:10 | 172.80 | 172.80 | 172.44 | 172.67 | 80.8K |
| 10:15 | 172.67 | 172.75 | 172.43 | 172.75 | 59.9K |
| 10:20 | 172.76 | 173.42 | 172.59 | 173.10 | 146.4K |
| 10:25 | 173.10 | 173.95 | 173.07 | 173.95 | 275.6K |
| 10:30 | 173.92 | 173.95 | 173.00 | 173.23 | 81.8K |
| 10:35 | 173.24 | 173.29 | 172.73 | 173.07 | 41.0K |
| 10:40 | 172.96 | 172.96 | 172.65 | 172.78 | 58.1K |
| 10:45 | 172.78 | 172.85 | 172.51 | 172.52 | 39.2K |
| 10:50 | 172.52 | 172.73 | 172.38 | 172.42 | 30.5K |
| 10:55 | 172.42 | 172.74 | 172.40 | 172.56 | 48.9K |
| 11:00 | 172.67 | 172.83 | 172.45 | 172.81 | 32.7K |
| 11:05 | 172.76 | 172.82 | 172.57 | 172.61 | 20.3K |
| 11:10 | 172.61 | 172.84 | 172.50 | 172.82 | 42.1K |
| 11:15 | 172.77 | 172.83 | 172.51 | 172.80 | 28.3K |
| 11:20 | 172.86 | 172.87 | 172.60 | 172.71 | 26.8K |
| 11:25 | 172.73 | 172.86 | 172.55 | 172.86 | 37.3K |
| 13:00 | 172.83 | 172.93 | 172.56 | 172.71 | 67.6K |
| 13:05 | 172.62 | 172.89 | 172.38 | 172.67 | 68.8K |
| 13:10 | 172.50 | 172.79 | 172.21 | 172.21 | 41.2K |
| 13:15 | 172.22 | 172.49 | 172.21 | 172.23 | 41.7K |
| 13:20 | 172.23 | 172.45 | 172.21 | 172.34 | 39.1K |
| 13:25 | 172.37 | 172.60 | 172.27 | 172.39 | 34.7K |
| 13:30 | 172.39 | 172.41 | 172.20 | 172.24 | 35.4K |
| 13:35 | 172.34 | 172.34 | 172.07 | 172.10 | 33.0K |
| 13:40 | 172.32 | 172.34 | 172.12 | 172.15 | 32.1K |
| 13:45 | 172.17 | 172.49 | 172.12 | 172.49 | 36.4K |
| 13:50 | 172.49 | 172.50 | 172.28 | 172.35 | 32.2K |
| 13:55 | 172.32 | 172.44 | 172.16 | 172.23 | 38.2K |
| 14:00 | 172.30 | 172.86 | 172.17 | 172.69 | 67.0K |
| 14:05 | 172.70 | 172.95 | 172.55 | 172.88 | 57.7K |
| 14:10 | 172.90 | 172.93 | 172.70 | 172.88 | 43.7K |
| 14:15 | 172.88 | 173.28 | 172.79 | 173.28 | 83.4K |
| 14:20 | 173.20 | 173.27 | 173.07 | 173.13 | 43.0K |
| 14:25 | 173.13 | 173.28 | 173.00 | 173.10 | 64.3K |
| 14:30 | 173.20 | 173.49 | 173.10 | 173.25 | 103.0K |
| 14:35 | 173.25 | 173.31 | 173.14 | 173.20 | 42.7K |
| 14:40 | 173.19 | 173.22 | 172.89 | 173.00 | 79.9K |
| 14:45 | 173.00 | 173.27 | 172.90 | 173.22 | 75.6K |
| 14:50 | 173.22 | 173.28 | 173.09 | 173.24 | 128.5K |
| 14:55 | 173.24 | 173.24 | 173.01 | 173.04 | 28.9K |