298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 172.88 | 173.96 | 172.88 | 173.01 | 174.7K |
| 09:35 | 173.12 | 173.56 | 172.85 | 173.03 | 162.5K |
| 09:40 | 173.17 | 173.83 | 173.04 | 173.69 | 126.7K |
| 09:45 | 173.89 | 173.89 | 173.59 | 173.74 | 90.4K |
| 09:50 | 173.73 | 173.81 | 173.36 | 173.44 | 81.1K |
| 09:55 | 173.43 | 173.57 | 173.17 | 173.19 | 77.8K |
| 10:00 | 173.24 | 173.58 | 173.07 | 173.14 | 64.1K |
| 10:05 | 173.13 | 173.48 | 172.89 | 173.25 | 84.0K |
| 10:10 | 173.38 | 174.16 | 173.38 | 174.12 | 180.3K |
| 10:15 | 174.12 | 174.15 | 173.41 | 173.63 | 70.2K |
| 10:20 | 173.68 | 173.76 | 173.22 | 173.26 | 45.4K |
| 10:25 | 173.31 | 173.37 | 172.72 | 172.72 | 83.8K |
| 10:30 | 172.71 | 172.90 | 172.60 | 172.71 | 97.5K |
| 10:35 | 172.71 | 172.71 | 172.40 | 172.56 | 126.7K |
| 10:40 | 172.52 | 172.56 | 172.29 | 172.29 | 58.3K |
| 10:45 | 172.28 | 172.42 | 172.13 | 172.18 | 58.6K |
| 10:50 | 172.20 | 172.36 | 172.17 | 172.23 | 76.8K |
| 10:55 | 172.23 | 172.50 | 172.15 | 172.50 | 29.1K |
| 11:00 | 172.50 | 172.55 | 172.26 | 172.37 | 35.0K |
| 11:05 | 172.38 | 172.77 | 172.37 | 172.46 | 38.1K |
| 11:10 | 172.41 | 172.45 | 172.21 | 172.21 | 37.7K |
| 11:15 | 172.21 | 172.52 | 172.06 | 172.14 | 37.5K |
| 11:20 | 172.15 | 172.17 | 171.81 | 172.17 | 78.1K |
| 11:25 | 172.17 | 172.24 | 171.96 | 171.97 | 22.8K |
| 13:00 | 171.97 | 172.07 | 171.50 | 171.70 | 83.7K |
| 13:05 | 171.67 | 171.79 | 171.42 | 171.68 | 96.4K |
| 13:10 | 171.69 | 171.86 | 171.69 | 171.85 | 46.5K |
| 13:15 | 171.90 | 171.90 | 171.50 | 171.50 | 103.9K |
| 13:20 | 171.41 | 171.56 | 171.21 | 171.21 | 73.0K |
| 13:25 | 171.20 | 171.64 | 171.12 | 171.52 | 87.0K |
| 13:30 | 171.64 | 171.95 | 171.50 | 171.62 | 94.7K |
| 13:35 | 171.73 | 171.99 | 171.52 | 171.52 | 85.9K |
| 13:40 | 171.52 | 171.68 | 171.25 | 171.25 | 67.8K |
| 13:45 | 171.30 | 171.58 | 171.24 | 171.49 | 97.1K |
| 13:50 | 171.61 | 171.69 | 171.30 | 171.33 | 61.5K |
| 13:55 | 171.33 | 171.34 | 170.80 | 170.87 | 111.0K |
| 14:00 | 170.89 | 170.99 | 170.72 | 170.86 | 94.2K |
| 14:05 | 170.83 | 171.00 | 170.72 | 170.81 | 92.4K |
| 14:10 | 170.88 | 170.88 | 170.52 | 170.52 | 132.1K |
| 14:15 | 170.58 | 170.94 | 170.49 | 170.65 | 109.4K |
| 14:20 | 170.65 | 170.86 | 170.50 | 170.52 | 87.1K |
| 14:25 | 170.56 | 170.75 | 170.33 | 170.34 | 105.0K |
| 14:30 | 170.39 | 170.65 | 170.30 | 170.63 | 89.2K |
| 14:35 | 170.47 | 170.72 | 170.32 | 170.58 | 91.1K |
| 14:40 | 170.58 | 170.70 | 170.48 | 170.59 | 86.6K |
| 14:45 | 170.48 | 170.70 | 170.47 | 170.48 | 107.2K |
| 14:50 | 170.48 | 170.99 | 170.46 | 170.80 | 175.1K |
| 14:55 | 170.60 | 171.22 | 170.56 | 170.97 | 86.0K |