마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:30 171.34 173.19 170.67 173.08 287.4K
09:35 173.08 173.08 172.47 172.67 133.2K
09:40 172.67 172.80 172.15 172.19 108.2K
09:45 172.19 172.30 171.60 171.75 94.0K
09:50 171.79 171.94 171.46 171.60 69.2K
09:55 171.60 171.94 171.23 171.62 65.6K
10:00 171.61 172.11 171.29 171.68 46.0K
10:05 171.52 171.83 170.90 170.90 73.2K
10:10 171.00 171.19 170.71 170.75 58.2K
10:15 170.76 171.31 170.74 171.12 59.0K
10:20 171.30 171.32 171.01 171.21 44.6K
10:25 171.08 171.19 170.79 171.05 61.3K
10:30 171.05 171.27 170.88 171.10 42.5K
10:35 171.01 171.28 171.01 171.21 34.6K
10:40 171.27 171.49 171.06 171.14 33.0K
10:45 171.14 171.18 170.76 170.86 55.2K
10:50 170.86 171.00 170.74 170.75 30.2K
10:55 170.91 170.91 170.72 170.72 32.0K
11:00 170.88 171.20 170.83 170.92 26.7K
11:05 171.13 171.58 170.94 171.56 35.7K
11:10 171.42 171.73 171.42 171.65 27.3K
11:15 171.65 171.99 171.64 171.66 58.0K
11:20 171.70 171.78 171.56 171.61 21.9K
11:25 171.60 171.61 171.20 171.49 53.3K
13:00 171.40 171.40 170.91 170.97 48.7K
13:05 170.91 171.15 170.81 170.88 35.5K
13:10 170.84 171.01 170.66 171.00 83.5K
13:15 170.97 171.38 170.85 170.95 119.4K
13:20 171.01 171.58 171.01 171.57 91.4K
13:25 171.57 173.73 171.57 173.18 472.6K
13:30 173.35 173.87 172.80 173.87 245.6K
13:35 173.86 173.88 173.18 173.56 151.2K
13:40 173.60 174.00 173.34 173.85 210.9K
13:45 173.83 173.91 173.01 173.03 145.9K
13:50 173.20 173.20 172.63 172.89 150.2K
13:55 172.89 172.94 172.45 172.72 122.0K
14:00 172.70 172.73 172.36 172.72 120.9K
14:05 172.71 172.98 172.35 172.51 114.8K
14:10 172.35 172.73 172.35 172.60 108.2K
14:15 172.63 172.63 172.23 172.40 101.1K
14:20 172.40 172.42 172.10 172.28 106.4K
14:25 172.28 172.33 172.00 172.02 75.3K
14:30 172.15 172.15 171.66 171.95 79.9K
14:35 171.77 172.05 171.66 172.03 95.2K
14:40 172.00 172.16 171.75 171.85 110.2K
14:45 171.85 172.00 171.64 171.91 95.1K
14:50 171.90 172.00 171.58 171.73 112.6K
14:55 171.90 171.93 171.62 171.90 40.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음