298.99
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 171.34 | 173.19 | 170.67 | 173.08 | 287.4K |
09:35 | 173.08 | 173.08 | 172.47 | 172.67 | 133.2K |
09:40 | 172.67 | 172.80 | 172.15 | 172.19 | 108.2K |
09:45 | 172.19 | 172.30 | 171.60 | 171.75 | 94.0K |
09:50 | 171.79 | 171.94 | 171.46 | 171.60 | 69.2K |
09:55 | 171.60 | 171.94 | 171.23 | 171.62 | 65.6K |
10:00 | 171.61 | 172.11 | 171.29 | 171.68 | 46.0K |
10:05 | 171.52 | 171.83 | 170.90 | 170.90 | 73.2K |
10:10 | 171.00 | 171.19 | 170.71 | 170.75 | 58.2K |
10:15 | 170.76 | 171.31 | 170.74 | 171.12 | 59.0K |
10:20 | 171.30 | 171.32 | 171.01 | 171.21 | 44.6K |
10:25 | 171.08 | 171.19 | 170.79 | 171.05 | 61.3K |
10:30 | 171.05 | 171.27 | 170.88 | 171.10 | 42.5K |
10:35 | 171.01 | 171.28 | 171.01 | 171.21 | 34.6K |
10:40 | 171.27 | 171.49 | 171.06 | 171.14 | 33.0K |
10:45 | 171.14 | 171.18 | 170.76 | 170.86 | 55.2K |
10:50 | 170.86 | 171.00 | 170.74 | 170.75 | 30.2K |
10:55 | 170.91 | 170.91 | 170.72 | 170.72 | 32.0K |
11:00 | 170.88 | 171.20 | 170.83 | 170.92 | 26.7K |
11:05 | 171.13 | 171.58 | 170.94 | 171.56 | 35.7K |
11:10 | 171.42 | 171.73 | 171.42 | 171.65 | 27.3K |
11:15 | 171.65 | 171.99 | 171.64 | 171.66 | 58.0K |
11:20 | 171.70 | 171.78 | 171.56 | 171.61 | 21.9K |
11:25 | 171.60 | 171.61 | 171.20 | 171.49 | 53.3K |
13:00 | 171.40 | 171.40 | 170.91 | 170.97 | 48.7K |
13:05 | 170.91 | 171.15 | 170.81 | 170.88 | 35.5K |
13:10 | 170.84 | 171.01 | 170.66 | 171.00 | 83.5K |
13:15 | 170.97 | 171.38 | 170.85 | 170.95 | 119.4K |
13:20 | 171.01 | 171.58 | 171.01 | 171.57 | 91.4K |
13:25 | 171.57 | 173.73 | 171.57 | 173.18 | 472.6K |
13:30 | 173.35 | 173.87 | 172.80 | 173.87 | 245.6K |
13:35 | 173.86 | 173.88 | 173.18 | 173.56 | 151.2K |
13:40 | 173.60 | 174.00 | 173.34 | 173.85 | 210.9K |
13:45 | 173.83 | 173.91 | 173.01 | 173.03 | 145.9K |
13:50 | 173.20 | 173.20 | 172.63 | 172.89 | 150.2K |
13:55 | 172.89 | 172.94 | 172.45 | 172.72 | 122.0K |
14:00 | 172.70 | 172.73 | 172.36 | 172.72 | 120.9K |
14:05 | 172.71 | 172.98 | 172.35 | 172.51 | 114.8K |
14:10 | 172.35 | 172.73 | 172.35 | 172.60 | 108.2K |
14:15 | 172.63 | 172.63 | 172.23 | 172.40 | 101.1K |
14:20 | 172.40 | 172.42 | 172.10 | 172.28 | 106.4K |
14:25 | 172.28 | 172.33 | 172.00 | 172.02 | 75.3K |
14:30 | 172.15 | 172.15 | 171.66 | 171.95 | 79.9K |
14:35 | 171.77 | 172.05 | 171.66 | 172.03 | 95.2K |
14:40 | 172.00 | 172.16 | 171.75 | 171.85 | 110.2K |
14:45 | 171.85 | 172.00 | 171.64 | 171.91 | 95.1K |
14:50 | 171.90 | 172.00 | 171.58 | 171.73 | 112.6K |
14:55 | 171.90 | 171.93 | 171.62 | 171.90 | 40.3K |