Advanced Micro Fabrication Inc (688012)

688012
🏛️ 중국 →
298.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 172.85 174.96 172.55 174.00 321.4K
09:35 173.91 174.50 173.71 174.44 206.9K
09:40 174.22 174.39 173.11 173.50 138.9K
09:45 173.50 173.88 173.03 173.52 82.9K
09:50 173.63 174.06 173.31 173.42 115.9K
09:55 173.63 173.63 173.16 173.23 88.7K
10:00 173.44 173.72 173.28 173.72 49.0K
10:05 173.80 175.01 173.80 174.53 263.0K
10:10 174.69 174.69 173.78 173.80 55.0K
10:15 173.80 173.90 173.40 173.48 57.5K
10:20 173.48 173.52 173.11 173.31 88.7K
10:25 173.21 173.42 173.10 173.39 50.1K
10:30 173.31 173.90 173.24 173.70 32.9K
10:35 173.82 174.28 173.64 174.04 77.0K
10:40 174.10 174.20 173.55 173.55 46.6K
10:45 173.55 173.80 173.40 173.45 37.1K
10:50 173.50 173.65 173.41 173.48 23.4K
10:55 173.46 173.46 173.07 173.12 48.2K
11:00 173.13 173.35 172.80 172.80 59.9K
11:05 172.85 172.99 172.70 172.70 60.7K
11:10 172.80 172.85 172.10 172.19 73.8K
11:15 172.24 172.83 172.21 172.54 26.5K
11:20 172.46 172.77 171.80 171.80 114.8K
11:25 171.79 172.20 171.70 171.91 159.4K
13:00 171.91 172.11 171.72 171.72 64.7K
13:05 171.73 171.82 171.28 171.76 136.2K
13:10 171.77 171.91 171.60 171.77 50.6K
13:15 171.72 172.00 171.70 171.83 83.4K
13:20 171.86 171.99 171.45 171.45 92.7K
13:25 171.52 171.71 171.38 171.38 40.6K
13:30 171.40 171.62 171.40 171.54 30.8K
13:35 171.58 171.99 171.50 171.95 67.6K
13:40 171.95 171.95 171.72 171.79 28.0K
13:45 171.80 171.99 171.72 171.81 28.0K
13:50 171.81 172.25 171.81 172.25 44.4K
13:55 172.25 172.46 172.05 172.07 52.3K
14:00 172.07 172.37 171.97 171.97 31.3K
14:05 171.94 172.01 171.72 171.78 57.8K
14:10 171.77 172.20 171.68 171.77 35.7K
14:15 171.82 172.28 171.70 172.24 47.9K
14:20 172.23 172.28 171.79 171.93 71.9K
14:25 171.93 172.13 171.82 172.13 50.4K
14:30 172.00 172.22 171.91 171.91 48.8K
14:35 171.91 171.93 171.79 171.84 98.5K
14:40 171.85 171.87 171.72 171.72 66.4K
14:45 171.72 171.98 171.70 171.95 70.9K
14:50 171.80 171.95 171.72 171.72 86.5K
14:55 171.71 171.79 171.60 171.61 120.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음