Advanced Micro Fabrication Inc (688012)

688012
🏛️ 중국 →
298.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 171.00 175.25 170.60 174.53 620.3K
09:35 174.53 175.45 173.83 175.28 383.3K
09:40 175.19 177.22 175.12 176.45 763.4K
09:45 176.45 176.79 176.11 176.58 313.8K
09:50 176.57 178.75 176.57 178.64 1,082.8K
09:55 178.48 179.39 177.99 179.39 601.9K
10:00 179.43 179.97 179.24 179.48 491.7K
10:05 179.48 179.88 179.24 179.80 410.4K
10:10 179.54 179.54 178.57 179.16 268.4K
10:15 179.15 179.31 178.51 179.14 200.4K
10:20 179.14 179.17 178.73 178.99 147.0K
10:25 178.94 179.88 178.82 179.43 207.4K
10:30 179.42 179.73 179.18 179.18 115.0K
10:35 179.18 179.85 179.17 179.85 172.9K
10:40 179.91 180.58 179.91 180.21 430.9K
10:45 180.25 180.38 179.52 179.80 106.0K
10:50 179.76 179.76 178.80 178.92 202.1K
10:55 179.00 179.62 178.88 179.50 88.5K
11:00 179.44 180.00 179.16 179.99 100.5K
11:05 179.88 180.56 179.73 180.48 224.2K
11:10 180.48 180.88 180.48 180.77 290.9K
11:15 180.79 181.06 180.65 180.97 252.1K
11:20 180.98 180.98 180.45 180.52 120.7K
11:25 180.52 180.59 179.93 180.16 74.5K
13:00 180.03 180.57 179.81 180.48 181.2K
13:05 180.46 180.57 179.92 180.14 90.2K
13:10 180.04 180.17 179.73 179.94 79.6K
13:15 179.96 180.00 179.67 179.71 68.6K
13:20 179.74 179.89 179.23 179.30 92.0K
13:25 179.30 179.31 178.98 179.14 107.2K
13:30 179.16 179.70 179.16 179.70 53.7K
13:35 179.69 179.73 179.42 179.55 55.2K
13:40 179.55 179.58 178.60 178.74 116.4K
13:45 178.75 178.99 178.51 178.56 130.0K
13:50 178.56 178.67 178.40 178.51 123.0K
13:55 178.58 178.99 178.51 178.89 71.5K
14:00 178.89 179.55 178.73 179.35 127.1K
14:05 179.35 179.38 179.01 179.25 76.7K
14:10 179.25 179.45 179.11 179.35 68.6K
14:15 179.35 179.58 179.25 179.53 90.7K
14:20 179.35 179.49 178.96 178.96 95.1K
14:25 178.96 179.04 178.83 178.86 72.7K
14:30 178.96 179.51 178.90 179.04 116.8K
14:35 179.07 179.23 178.90 178.90 90.1K
14:40 178.90 178.90 178.75 178.84 88.5K
14:45 178.84 178.90 178.35 178.73 194.8K
14:50 178.73 178.89 178.50 178.73 118.8K
14:55 178.73 178.76 178.63 178.63 123.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음