Advanced Micro Fabrication Inc (688012)

688012
🏛️ 중국 →
298.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 180.30 181.19 179.89 180.00 479.6K
09:35 179.95 180.67 179.51 179.97 165.8K
09:40 179.96 180.56 179.81 179.89 123.4K
09:45 179.91 180.68 179.91 180.43 177.6K
09:50 180.50 180.60 179.57 179.57 148.1K
09:55 179.57 180.04 179.16 179.31 164.4K
10:00 179.31 179.53 179.01 179.32 130.3K
10:05 179.29 179.55 179.01 179.20 90.6K
10:10 179.20 179.20 178.66 178.82 167.5K
10:15 178.92 178.99 178.76 178.95 71.8K
10:20 178.84 178.86 178.16 178.18 106.6K
10:25 178.35 178.35 177.84 177.84 157.6K
10:30 177.85 178.54 177.82 178.30 69.9K
10:35 178.28 178.34 178.17 178.17 53.7K
10:40 178.14 178.14 177.82 177.85 131.4K
10:45 177.83 177.89 177.68 177.76 94.4K
10:50 177.80 178.22 177.76 178.07 49.8K
10:55 178.14 178.38 178.10 178.11 35.4K
11:00 178.17 178.35 177.88 178.35 57.3K
11:05 178.35 178.50 177.96 178.50 51.9K
11:10 178.54 178.80 178.27 178.35 48.6K
11:15 178.38 178.83 178.35 178.83 36.8K
11:20 178.85 178.85 178.49 178.60 31.8K
11:25 178.64 178.83 178.58 178.83 27.0K
13:00 178.96 180.74 178.70 180.17 315.2K
13:05 180.17 180.21 179.49 179.76 119.4K
13:10 179.76 179.76 179.26 179.49 81.5K
13:15 179.50 179.85 179.45 179.73 145.3K
13:20 179.74 179.76 179.41 179.42 98.6K
13:25 179.42 180.05 179.39 180.05 117.6K
13:30 180.08 180.08 179.07 179.11 133.2K
13:35 179.13 180.07 179.13 179.88 93.4K
13:40 179.88 179.90 179.37 179.73 52.9K
13:45 179.69 179.91 179.46 179.62 65.8K
13:50 179.45 180.04 179.45 180.03 118.6K
13:55 179.82 180.45 179.82 180.34 133.1K
14:00 180.32 180.77 180.14 180.44 186.7K
14:05 180.48 180.88 180.08 180.80 178.9K
14:10 180.65 180.87 180.21 180.80 129.3K
14:15 180.85 180.89 180.48 180.80 130.5K
14:20 180.79 181.55 180.61 181.30 327.9K
14:25 181.33 181.54 181.08 181.53 172.2K
14:30 181.54 181.54 180.79 181.05 143.2K
14:35 181.02 181.48 180.81 181.48 97.4K
14:40 181.44 181.45 180.98 181.44 149.6K
14:45 181.42 181.44 180.80 180.80 121.6K
14:50 180.98 181.10 180.78 181.10 159.9K
14:55 181.04 181.14 180.96 181.11 77.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음